画像: ZULU
ZULUZulu Network
¥0.4738
0.09%
1D

Zulu Network(ZULU)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 17, 2026Oct 18, 2026¥0.4733¥0.4812¥0.4733¥0.4797¥473,545¥0.00
Oct 16, 2026Oct 17, 2026¥0.4745¥0.4808¥0.4732¥0.4733¥166,235¥0.00
Oct 15, 2026Oct 16, 2026¥0.4734¥0.4811¥0.4732¥0.4745¥156,902¥0.00
Oct 14, 2026Oct 15, 2026¥0.4737¥0.4737¥0.4733¥0.4734¥258,012¥0.00
Oct 13, 2026Oct 14, 2026¥0.4733¥0.4744¥0.4733¥0.4737¥190,635¥0.00
Oct 12, 2026Oct 13, 2026¥0.4734¥0.4813¥0.4734¥0.4797¥72,898¥0.00
Oct 11, 2026Oct 12, 2026¥0.5943¥0.5973¥0.4734¥0.4734¥92,407¥0.00
Oct 10, 2026Oct 11, 2026¥0.5859¥0.5973¥0.5859¥0.5943¥229,225¥0.00
Oct 9, 2026Oct 10, 2026¥0.5855¥0.5935¥0.5855¥0.5859¥184,603¥0.00
Oct 8, 2026Oct 9, 2026¥0.5860¥0.5889¥0.5854¥0.5855¥128,854¥0.00
Oct 7, 2026Oct 8, 2026¥0.5924¥0.5924¥0.5859¥0.5860¥149,735¥0.00
Oct 6, 2026Oct 7, 2026¥0.5867¥0.5976¥0.5860¥0.5924¥61,533¥0.00
Oct 5, 2026Oct 6, 2026¥0.5847¥0.6334¥0.5846¥0.5867¥340,194¥0.00
Oct 4, 2026Oct 5, 2026¥0.5942¥0.5942¥0.5847¥0.5848¥96,152¥0.00
Oct 3, 2026Oct 4, 2026¥0.5858¥0.5960¥0.5850¥0.5942¥4.80M¥0.00
Oct 2, 2026Oct 3, 2026¥0.5232¥0.6002¥0.5231¥0.5858¥1.65M¥0.00
Oct 1, 2026Oct 2, 2026¥0.5228¥0.5316¥0.5226¥0.5232¥129,263¥0.00
Sep 30, 2026Oct 1, 2026¥0.5229¥0.5315¥0.5227¥0.5228¥317,454¥0.00
Sep 29, 2026Sep 30, 2026¥0.4829¥0.5673¥0.4745¥0.5229¥685,096¥0.00
Sep 28, 2026Sep 29, 2026¥0.4792¥0.4833¥0.4746¥0.4829¥400,617¥0.00
Sep 27, 2026Sep 28, 2026¥0.4832¥0.4832¥0.4748¥0.4792¥561,519¥0.00
Sep 26, 2026Sep 27, 2026¥0.4828¥0.4834¥0.4754¥0.4832¥371,235¥0.00
Sep 25, 2026Sep 26, 2026¥0.5150¥0.5820¥0.4738¥0.4828¥455,199¥0.00
Sep 24, 2026Sep 25, 2026¥0.4265¥0.6261¥0.4265¥0.5149¥532,248¥0.00
Sep 23, 2026Sep 24, 2026¥0.5098¥0.6362¥0.4265¥0.4265¥329,988¥0.00
Sep 22, 2026Sep 23, 2026¥0.5055¥0.5154¥0.5054¥0.5098¥1.18M¥0.00
Sep 21, 2026Sep 22, 2026¥0.6318¥0.6370¥0.5054¥0.5055¥1.50M¥0.00
Sep 20, 2026Sep 21, 2026¥0.6442¥0.6442¥0.6317¥0.6318¥568,499¥0.00
Sep 19, 2026Sep 20, 2026¥0.6335¥0.6442¥0.6317¥0.6442¥857,027¥0.00
Sep 18, 2026Sep 19, 2026¥0.7024¥0.8792¥0.6314¥0.6335¥2.99M¥0.00

当社の過去価格データページで、Zulu Network の価格履歴を包括的に確認できます。Zulu Network の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Zulu Network 価格の始値、高値、安値、終値データに加え、過去の ZULU 取引量と時価総額を確認できます。

Zulu Network の開始価格から最新の ZULU 価格データまで、Zulu Network の履歴全体を追跡できます。当社の ZULU 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像