画像: ZERC
ZERCzkRace
¥0.4392
-0.74%
1D

zkRace(ZERC)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 2, 2026Nov 3, 2026¥0.4428¥0.4428¥0.4391¥0.4392¥51,388¥53.03M
Nov 1, 2026Nov 2, 2026¥0.4429¥0.4429¥0.4428¥0.4428¥64,679¥53.14M
Oct 31, 2026Nov 1, 2026¥0.4372¥0.4430¥0.4362¥0.4429¥79,532¥52.94M
Oct 30, 2026Oct 31, 2026¥0.4366¥0.4445¥0.4366¥0.4372¥83,076¥52.97M
Oct 29, 2026Oct 30, 2026¥0.4359¥0.4372¥0.4358¥0.4367¥17,263¥52.40M
Oct 28, 2026Oct 29, 2026¥0.4383¥0.4383¥0.4318¥0.4359¥20,603¥52.30M
Oct 27, 2026Oct 28, 2026¥0.4383¥0.4383¥0.4383¥0.4383¥3,340.13¥52.60M
Oct 26, 2026Oct 27, 2026¥0.4383¥0.4383¥0.4383¥0.4383¥3,340.13¥52.60M
Oct 25, 2026Oct 26, 2026¥0.4383¥0.4384¥0.4383¥0.4383¥3,340.14¥52.60M
Oct 24, 2026Oct 25, 2026¥0.4454¥0.4454¥0.4383¥0.4384¥14,473¥52.92M
Oct 23, 2026Oct 24, 2026¥0.4454¥0.4454¥0.4454¥0.4454¥32,756¥53.44M
Oct 22, 2026Oct 23, 2026¥0.4454¥0.4454¥0.4454¥0.4454¥32,756¥53.44M
Oct 21, 2026Oct 22, 2026¥0.4454¥0.4454¥0.4454¥0.4454¥32,756¥53.44M
Oct 20, 2026Oct 21, 2026¥0.4454¥0.4454¥0.4454¥0.4454¥32,756¥53.44M
Oct 19, 2026Oct 20, 2026¥0.4454¥0.4454¥0.4454¥0.4454¥32,756¥53.44M
Oct 18, 2026Oct 19, 2026¥0.4454¥0.4454¥0.4454¥0.4454¥32,756¥53.44M
Oct 17, 2026Oct 18, 2026¥0.4454¥0.4454¥0.4454¥0.4454¥32,756¥53.44M
Oct 16, 2026Oct 17, 2026¥0.4454¥0.4454¥0.4453¥0.4454¥32,756¥53.44M
Oct 15, 2026Oct 16, 2026¥0.4503¥0.4504¥0.4453¥0.4454¥24,491¥53.66M
Oct 14, 2026Oct 15, 2026¥0.4308¥0.4504¥0.4303¥0.4504¥135,636¥52.42M
Oct 13, 2026Oct 14, 2026¥0.4485¥0.4576¥0.4306¥0.4308¥45,629¥53.71M
Oct 12, 2026Oct 13, 2026¥0.4485¥0.4485¥0.4485¥0.4485¥2,164.24¥53.82M
Oct 11, 2026Oct 12, 2026¥0.4485¥0.4485¥0.4485¥0.4485¥2,164.24¥53.82M
Oct 10, 2026Oct 11, 2026¥0.4485¥0.4485¥0.4485¥0.4485¥2,164.24¥53.82M
Oct 9, 2026Oct 10, 2026¥0.4485¥0.4485¥0.4485¥0.4485¥2,164.24¥53.82M
Oct 8, 2026Oct 9, 2026¥0.4343¥0.4486¥0.4343¥0.4485¥1,934.85¥53.10M
Oct 7, 2026Oct 8, 2026¥0.4343¥0.4343¥0.4343¥0.4343¥1,618.06¥52.12M
Oct 6, 2026Oct 7, 2026¥0.4344¥0.4344¥0.4343¥0.4343¥1,618.08¥52.12M
Oct 5, 2026Oct 6, 2026¥0.4343¥0.4344¥0.4342¥0.4344¥3,446.00¥52.12M
Oct 4, 2026Oct 5, 2026¥0.4383¥0.4383¥0.4343¥0.4343¥5,869.22¥52.28M
Oct 3, 2026Oct 4, 2026¥0.4383¥0.4383¥0.4383¥0.4383¥2,216.58¥52.60M

当社の過去価格データページで、zkRace の価格履歴を包括的に確認できます。zkRace の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、zkRace 価格の始値、高値、安値、終値データに加え、過去の ZERC 取引量と時価総額を確認できます。

zkRace の開始価格から最新の ZERC 価格データまで、zkRace の履歴全体を追跡できます。当社の ZERC 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像