画像: ZERC
ZERCzkRace
¥0.4524
0.41%
1D

zkRace(ZERC)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 12, 2026Oct 13, 2026¥0.4497¥0.4497¥0.4497¥0.4497¥2,170.30¥53.97M
Oct 11, 2026Oct 12, 2026¥0.4497¥0.4497¥0.4497¥0.4497¥2,170.30¥53.97M
Oct 10, 2026Oct 11, 2026¥0.4497¥0.4497¥0.4497¥0.4497¥2,170.30¥53.97M
Oct 9, 2026Oct 10, 2026¥0.4497¥0.4497¥0.4497¥0.4497¥2,170.30¥53.97M
Oct 8, 2026Oct 9, 2026¥0.4355¥0.4498¥0.4355¥0.4497¥1,940.26¥53.25M
Oct 7, 2026Oct 8, 2026¥0.4355¥0.4355¥0.4355¥0.4355¥1,622.59¥52.26M
Oct 6, 2026Oct 7, 2026¥0.4356¥0.4356¥0.4355¥0.4355¥1,622.61¥52.26M
Oct 5, 2026Oct 6, 2026¥0.4356¥0.4356¥0.4355¥0.4356¥3,455.64¥52.26M
Oct 4, 2026Oct 5, 2026¥0.4395¥0.4395¥0.4355¥0.4356¥5,885.65¥52.42M
Oct 3, 2026Oct 4, 2026¥0.4395¥0.4395¥0.4395¥0.4395¥2,222.78¥52.74M
Oct 2, 2026Oct 3, 2026¥0.4387¥0.4395¥0.4386¥0.4395¥9,071.84¥52.72M
Oct 1, 2026Oct 2, 2026¥0.4432¥0.4432¥0.4386¥0.4387¥60,692¥53.01M
Sep 30, 2026Oct 1, 2026¥0.4224¥0.4432¥0.4224¥0.4432¥26,457¥52.58M
Sep 29, 2026Sep 30, 2026¥0.4224¥0.4224¥0.4224¥0.4224¥6,178.04¥50.68M
Sep 28, 2026Sep 29, 2026¥0.4224¥0.4224¥0.4224¥0.4224¥6,178.04¥50.68M
Sep 27, 2026Sep 28, 2026¥0.4224¥0.4224¥0.4224¥0.4224¥6,178.04¥50.68M
Sep 26, 2026Sep 27, 2026¥0.4224¥0.4224¥0.4224¥0.4224¥6,178.04¥50.68M
Sep 25, 2026Sep 26, 2026¥0.4224¥0.4224¥0.4224¥0.4224¥6,178.04¥50.68M
Sep 24, 2026Sep 25, 2026¥0.4224¥0.4224¥0.4224¥0.4224¥6,178.04¥50.68M
Sep 23, 2026Sep 24, 2026¥0.4224¥0.4224¥0.4224¥0.4224¥6,178.10¥50.68M
Sep 22, 2026Sep 23, 2026¥0.4235¥0.4242¥0.4224¥0.4224¥5,810.92¥50.75M
Sep 21, 2026Sep 22, 2026¥0.4235¥0.4235¥0.4235¥0.4235¥316.41¥50.82M
Sep 20, 2026Sep 21, 2026¥0.4235¥0.4235¥0.4235¥0.4235¥316.41¥50.82M
Sep 19, 2026Sep 20, 2026¥0.4243¥0.4243¥0.4235¥0.4235¥306.32¥50.83M
Sep 18, 2026Sep 19, 2026¥0.4243¥0.4243¥0.4243¥0.4243¥108.90¥50.92M
Sep 17, 2026Sep 18, 2026¥0.4213¥0.4244¥0.4213¥0.4243¥7,199.78¥50.88M
Sep 16, 2026Sep 17, 2026¥0.4213¥0.4213¥0.4213¥0.4213¥60,173¥50.56M
Sep 15, 2026Sep 16, 2026¥0.4213¥0.4213¥0.4213¥0.4213¥60,173¥50.56M
Sep 14, 2026Sep 15, 2026¥0.4213¥0.4213¥0.4213¥0.4213¥60,173¥50.56M
Sep 13, 2026Sep 14, 2026¥0.4213¥0.4213¥0.4213¥0.4213¥60,173¥50.56M

当社の過去価格データページで、zkRace の価格履歴を包括的に確認できます。zkRace の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、zkRace 価格の始値、高値、安値、終値データに加え、過去の ZERC 取引量と時価総額を確認できます。

zkRace の開始価格から最新の ZERC 価格データまで、zkRace の履歴全体を追跡できます。当社の ZERC 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像