画像: ZERC
ZERCzkRace
¥0.4195
-0.00%
1D

zkRace(ZERC)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 19, 2026Sep 20, 2026¥0.4203¥0.4203¥0.4194¥0.4195¥303.40¥50.34M
Sep 18, 2026Sep 19, 2026¥0.4203¥0.4203¥0.4203¥0.4203¥107.86¥50.44M
Sep 17, 2026Sep 18, 2026¥0.4173¥0.4204¥0.4173¥0.4203¥8,902.22¥50.39M
Sep 16, 2026Sep 17, 2026¥0.4173¥0.4173¥0.4173¥0.4173¥59,599¥50.08M
Sep 15, 2026Sep 16, 2026¥0.4173¥0.4173¥0.4173¥0.4173¥59,599¥50.08M
Sep 14, 2026Sep 15, 2026¥0.4173¥0.4173¥0.4173¥0.4173¥59,599¥50.08M
Sep 13, 2026Sep 14, 2026¥0.4173¥0.4173¥0.4173¥0.4173¥59,599¥50.08M
Sep 12, 2026Sep 13, 2026¥0.4173¥0.4173¥0.4173¥0.4173¥59,599¥50.08M
Sep 11, 2026Sep 12, 2026¥0.4401¥0.4401¥0.4172¥0.4173¥30,905¥51.40M
Sep 10, 2026Sep 11, 2026¥0.4295¥0.4402¥0.4294¥0.4401¥3,367.03¥52.56M
Sep 9, 2026Sep 10, 2026¥0.4295¥0.4295¥0.4294¥0.4295¥16,270¥51.53M
Sep 8, 2026Sep 9, 2026¥0.4335¥0.4335¥0.4293¥0.4295¥49,212¥51.69M
Sep 7, 2026Sep 8, 2026¥0.4179¥0.4335¥0.4179¥0.4335¥22,275¥50.37M
Sep 6, 2026Sep 7, 2026¥0.4179¥0.4179¥0.4179¥0.4179¥16,227¥50.15M
Sep 5, 2026Sep 6, 2026¥0.4412¥0.4412¥0.4179¥0.4179¥14,077¥50.82M
Sep 4, 2026Sep 5, 2026¥0.4412¥0.4412¥0.4412¥0.4412¥1,555.85¥52.95M
Sep 3, 2026Sep 4, 2026¥0.4389¥0.4413¥0.4389¥0.4412¥4,703.58¥52.83M
Sep 2, 2026Sep 3, 2026¥0.4389¥0.4389¥0.4389¥0.4389¥9,304.15¥52.67M
Sep 1, 2026Sep 2, 2026¥0.4152¥0.4389¥0.4152¥0.4389¥9,533.71¥52.28M
Aug 31, 2026Sep 1, 2026¥0.4265¥0.4265¥0.4152¥0.4152¥12,900¥50.92M
Aug 30, 2026Aug 31, 2026¥0.4265¥0.4265¥0.4265¥0.4265¥15,560¥51.18M
Aug 29, 2026Aug 30, 2026¥0.4265¥0.4265¥0.4265¥0.4265¥15,560¥51.18M
Aug 28, 2026Aug 29, 2026¥0.4265¥0.4265¥0.4265¥0.4265¥15,560¥51.18M
Aug 27, 2026Aug 28, 2026¥0.4265¥0.4265¥0.4265¥0.4265¥15,560¥51.18M
Aug 26, 2026Aug 27, 2026¥0.4265¥0.4265¥0.4265¥0.4265¥15,560¥51.18M
Aug 25, 2026Aug 26, 2026¥0.4265¥0.4265¥0.4265¥0.4265¥15,560¥51.18M
Aug 24, 2026Aug 25, 2026¥0.4265¥0.4265¥0.4264¥0.4265¥15,559¥51.18M
Aug 23, 2026Aug 24, 2026¥0.4217¥0.4265¥0.4216¥0.4265¥22,276¥50.71M
Aug 22, 2026Aug 23, 2026¥0.4148¥0.4217¥0.4148¥0.4217¥29,540¥49.96M
Aug 21, 2026Aug 22, 2026¥0.4148¥0.4148¥0.4148¥0.4148¥31,205¥49.78M
Aug 20, 2026Aug 21, 2026¥0.4148¥0.4148¥0.4148¥0.4148¥31,205¥49.78M

当社の過去価格データページで、zkRace の価格履歴を包括的に確認できます。zkRace の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、zkRace 価格の始値、高値、安値、終値データに加え、過去の ZERC 取引量と時価総額を確認できます。

zkRace の開始価格から最新の ZERC 価格データまで、zkRace の履歴全体を追跡できます。当社の ZERC 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像