画像: ZERC
ZERCzkRace
¥0.4582
1.72%
1D

zkRace(ZERC)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 12, 2026Oct 13, 2026¥0.4491¥0.4491¥0.4491¥0.4491¥2,167.15¥53.89M
Oct 11, 2026Oct 12, 2026¥0.4491¥0.4491¥0.4491¥0.4491¥2,167.15¥53.89M
Oct 10, 2026Oct 11, 2026¥0.4491¥0.4491¥0.4491¥0.4491¥2,167.15¥53.89M
Oct 9, 2026Oct 10, 2026¥0.4491¥0.4491¥0.4491¥0.4491¥2,167.15¥53.89M
Oct 8, 2026Oct 9, 2026¥0.4349¥0.4492¥0.4349¥0.4491¥1,937.45¥53.18M
Oct 7, 2026Oct 8, 2026¥0.4349¥0.4349¥0.4349¥0.4349¥1,620.24¥52.19M
Oct 6, 2026Oct 7, 2026¥0.4349¥0.4350¥0.4348¥0.4349¥1,620.25¥52.19M
Oct 5, 2026Oct 6, 2026¥0.4349¥0.4350¥0.4348¥0.4350¥3,450.62¥52.19M
Oct 4, 2026Oct 5, 2026¥0.4389¥0.4389¥0.4349¥0.4349¥5,877.10¥52.35M
Oct 3, 2026Oct 4, 2026¥0.4388¥0.4389¥0.4388¥0.4389¥2,219.55¥52.67M
Oct 2, 2026Oct 3, 2026¥0.4380¥0.4389¥0.4380¥0.4389¥9,058.66¥52.64M
Oct 1, 2026Oct 2, 2026¥0.4426¥0.4426¥0.4380¥0.4380¥60,604¥52.93M
Sep 30, 2026Oct 1, 2026¥0.4218¥0.4426¥0.4218¥0.4426¥26,419¥52.50M
Sep 29, 2026Sep 30, 2026¥0.4218¥0.4218¥0.4218¥0.4218¥6,169.07¥50.61M
Sep 28, 2026Sep 29, 2026¥0.4218¥0.4218¥0.4218¥0.4218¥6,169.07¥50.61M
Sep 27, 2026Sep 28, 2026¥0.4218¥0.4218¥0.4218¥0.4218¥6,169.07¥50.61M
Sep 26, 2026Sep 27, 2026¥0.4218¥0.4218¥0.4218¥0.4218¥6,169.07¥50.61M
Sep 25, 2026Sep 26, 2026¥0.4218¥0.4218¥0.4218¥0.4218¥6,169.07¥50.61M
Sep 24, 2026Sep 25, 2026¥0.4218¥0.4218¥0.4218¥0.4218¥6,169.07¥50.61M
Sep 23, 2026Sep 24, 2026¥0.4218¥0.4218¥0.4217¥0.4218¥6,169.12¥50.61M
Sep 22, 2026Sep 23, 2026¥0.4229¥0.4236¥0.4218¥0.4218¥5,802.48¥50.68M
Sep 21, 2026Sep 22, 2026¥0.4229¥0.4229¥0.4229¥0.4229¥315.95¥50.75M
Sep 20, 2026Sep 21, 2026¥0.4229¥0.4229¥0.4229¥0.4229¥315.95¥50.75M
Sep 19, 2026Sep 20, 2026¥0.4237¥0.4237¥0.4229¥0.4229¥305.88¥50.75M
Sep 18, 2026Sep 19, 2026¥0.4237¥0.4237¥0.4237¥0.4237¥108.74¥50.85M
Sep 17, 2026Sep 18, 2026¥0.4207¥0.4238¥0.4207¥0.4237¥7,189.33¥50.81M
Sep 16, 2026Sep 17, 2026¥0.4207¥0.4207¥0.4207¥0.4207¥60,085¥50.49M
Sep 15, 2026Sep 16, 2026¥0.4207¥0.4207¥0.4207¥0.4207¥60,085¥50.49M
Sep 14, 2026Sep 15, 2026¥0.4207¥0.4207¥0.4207¥0.4207¥60,085¥50.49M
Sep 13, 2026Sep 14, 2026¥0.4207¥0.4207¥0.4207¥0.4207¥60,085¥50.49M

当社の過去価格データページで、zkRace の価格履歴を包括的に確認できます。zkRace の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、zkRace 価格の始値、高値、安値、終値データに加え、過去の ZERC 取引量と時価総額を確認できます。

zkRace の開始価格から最新の ZERC 価格データまで、zkRace の履歴全体を追跡できます。当社の ZERC 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像