画像: Z
ZzkCLOB
¥0.5450
12.89%
1D

zkCLOB(Z)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 19, 2026Sep 20, 2026¥0.4799¥0.5562¥0.4789¥0.5527¥438,104¥0.00
Sep 18, 2026Sep 19, 2026¥0.4501¥0.4810¥0.4491¥0.4799¥34,422¥0.00
Sep 17, 2026Sep 18, 2026¥0.4449¥0.4560¥0.4440¥0.4501¥816,126¥0.00
Sep 16, 2026Sep 17, 2026¥0.4492¥0.4504¥0.4382¥0.4444¥562,986¥0.00
Sep 15, 2026Sep 16, 2026¥0.4754¥0.4754¥0.4477¥0.4492¥34,966¥0.00
Sep 14, 2026Sep 15, 2026¥0.4689¥0.4819¥0.4689¥0.4753¥44,474¥0.00
Sep 13, 2026Sep 14, 2026¥0.4775¥0.4784¥0.4656¥0.4689¥132,738¥0.00
Sep 12, 2026Sep 13, 2026¥0.4849¥0.4967¥0.4763¥0.4771¥129,840¥0.00
Sep 11, 2026Sep 12, 2026¥0.4907¥0.4957¥0.4713¥0.4848¥142,827¥0.00
Sep 10, 2026Sep 11, 2026¥0.4922¥0.4991¥0.4895¥0.4917¥16,479¥0.00
Sep 9, 2026Sep 10, 2026¥0.4989¥0.5148¥0.4913¥0.4929¥866.49¥0.00
Sep 8, 2026Sep 9, 2026¥0.4989¥0.5058¥0.4930¥0.4989¥149,272¥0.00
Sep 7, 2026Sep 8, 2026¥0.5206¥0.5212¥0.4876¥0.4979¥117,276¥0.00
Sep 6, 2026Sep 7, 2026¥0.5155¥0.5374¥0.5108¥0.5206¥194,681¥0.00
Sep 5, 2026Sep 6, 2026¥0.5403¥0.5492¥0.5150¥0.5155¥449,973¥0.00
Sep 4, 2026Sep 5, 2026¥0.5982¥0.5999¥0.5352¥0.5392¥817,154¥0.00
Sep 3, 2026Sep 4, 2026¥0.5191¥0.6094¥0.5142¥0.5982¥1.12M¥0.00
Sep 2, 2026Sep 3, 2026¥0.5328¥0.5369¥0.5159¥0.5188¥1.27M¥0.00
Sep 1, 2026Sep 2, 2026¥0.5554¥0.5592¥0.5304¥0.5328¥1.24M¥0.00
Aug 31, 2026Sep 1, 2026¥0.4551¥0.5619¥0.4493¥0.5554¥1.69M¥0.00
Aug 30, 2026Aug 31, 2026¥0.4525¥0.4669¥0.4509¥0.4549¥1.29M¥0.00
Aug 29, 2026Aug 30, 2026¥0.4498¥0.4533¥0.4493¥0.4522¥1.20M¥0.00
Aug 28, 2026Aug 29, 2026¥0.4786¥0.4818¥0.4482¥0.4498¥238,358¥0.00
Aug 27, 2026Aug 28, 2026¥0.4799¥0.4852¥0.4754¥0.4786¥206,343¥0.00
Aug 26, 2026Aug 27, 2026¥0.4866¥0.4898¥0.4715¥0.4797¥371,354¥0.00
Aug 25, 2026Aug 26, 2026¥0.4827¥0.4952¥0.4824¥0.4869¥885,906¥0.00
Aug 24, 2026Aug 25, 2026¥0.4792¥0.4900¥0.4750¥0.4825¥320,009¥0.00
Aug 23, 2026Aug 24, 2026¥0.4763¥0.4839¥0.4674¥0.4792¥548,301¥0.00
Aug 22, 2026Aug 23, 2026¥0.4895¥0.4949¥0.4680¥0.4761¥518,951¥0.00
Aug 21, 2026Aug 22, 2026¥0.4547¥0.4902¥0.4547¥0.4895¥685,292¥0.00
Aug 20, 2026Aug 21, 2026¥0.4225¥0.4554¥0.4197¥0.4547¥733,515¥0.00

当社の過去価格データページで、zkCLOB の価格履歴を包括的に確認できます。zkCLOB の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、zkCLOB 価格の始値、高値、安値、終値データに加え、過去の Z 取引量と時価総額を確認できます。

zkCLOB の開始価格から最新の Z 価格データまで、zkCLOB の履歴全体を追跡できます。当社の Z 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像