logo
画像： ZIM
ZIMZIM Integrated Shipping Services Tokenized Stock
¥4,697.37
0.54%
1D

ZIM Integrated Shipping Services Tokenized Stock（ZIM）価格履歴

頻度:
通貨：
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 27, 2026Oct 28, 2026¥4,673.50¥4,716.38¥4,638.33¥4,696.96¥471.97M¥0.00
Oct 26, 2026Oct 27, 2026¥4,632.73¥4,690.00¥4,604.93¥4,673.50¥351.26M¥0.00
Oct 25, 2026Oct 26, 2026¥4,632.73¥4,632.73¥4,632.73¥4,632.73¥365.71M¥0.00
Oct 24, 2026Oct 25, 2026¥4,632.82¥4,633.28¥4,632.49¥4,632.73¥365.72M¥0.00
Oct 23, 2026Oct 24, 2026¥4,571.59¥4,633.47¥4,549.17¥4,632.82¥576.95M¥0.00
Oct 22, 2026Oct 23, 2026¥4,584.60¥4,596.44¥4,529.77¥4,571.59¥676.94M¥0.00
Oct 21, 2026Oct 22, 2026¥4,602.69¥4,641.12¥4,549.76¥4,584.60¥598.17M¥0.00
Oct 20, 2026Oct 21, 2026¥4,570.25¥4,604.86¥4,517.42¥4,602.69¥448.10M¥0.00
Oct 19, 2026Oct 20, 2026¥4,609.23¥4,644.97¥4,519.94¥4,570.15¥130.02M¥0.00
Oct 18, 2026Oct 19, 2026¥4,609.28¥4,609.41¥4,609.14¥4,609.23¥221.81M¥0.00
Oct 17, 2026Oct 18, 2026¥4,608.90¥4,609.41¥4,608.30¥4,609.23¥522.45M¥0.00
Oct 16, 2026Oct 17, 2026¥4,639.59¥4,672.27¥4,579.95¥4,608.95¥650.08M¥0.00
Oct 15, 2026Oct 16, 2026¥4,691.50¥4,691.74¥4,605.79¥4,639.64¥742.54M¥0.00
Oct 14, 2026Oct 15, 2026¥4,804.93¥4,805.97¥4,646.82¥4,691.50¥452.03M¥0.00
Oct 13, 2026Oct 14, 2026¥4,861.26¥4,869.23¥4,782.81¥4,804.93¥278.36M¥0.00
Oct 12, 2026Oct 13, 2026¥4,713.21¥4,885.09¥4,713.21¥4,861.26¥260.28M¥0.00
Oct 11, 2026Oct 12, 2026¥4,713.21¥4,713.21¥4,713.21¥4,713.21¥304.42M¥0.00
Oct 10, 2026Oct 11, 2026¥4,713.50¥4,713.69¥4,712.79¥4,713.21¥304.42M¥0.00
Oct 9, 2026Oct 10, 2026¥4,778.36¥4,792.07¥4,705.56¥4,713.54¥948.01M¥0.00
Oct 8, 2026Oct 9, 2026¥4,739.04¥4,786.82¥4,737.91¥4,778.41¥817.42M¥0.00
Oct 7, 2026Oct 8, 2026¥4,601.91¥4,788.41¥4,600.67¥4,739.04¥679.94M¥0.00
Oct 6, 2026Oct 7, 2026¥4,562.48¥4,642.75¥4,552.78¥4,601.91¥714.96M¥0.00
Oct 5, 2026Oct 6, 2026¥4,688.41¥4,688.41¥4,562.34¥4,562.61¥868.37M¥0.00
Oct 4, 2026Oct 5, 2026¥4,688.41¥4,688.41¥4,688.41¥4,688.41¥1.09B¥0.00
Oct 3, 2026Oct 4, 2026¥4,688.22¥4,688.58¥4,688.13¥4,688.41¥1.09B¥0.00
Oct 2, 2026Oct 3, 2026¥4,705.06¥4,742.28¥4,648.68¥4,688.22¥759.42M¥0.00
Oct 1, 2026Oct 2, 2026¥4,618.57¥4,718.63¥4,566.21¥4,705.06¥567.98M¥0.00
Sep 30, 2026Oct 1, 2026¥4,531.15¥4,689.59¥4,530.59¥4,618.57¥455.57M¥0.00
Sep 29, 2026Sep 30, 2026¥4,746.02¥4,746.02¥4,284.14¥4,531.10¥633.09M¥0.00
Sep 28, 2026Sep 29, 2026¥4,746.02¥4,746.02¥4,746.02¥4,746.02¥839.83M¥0.00

当社の過去価格データページで、ZIM Integrated Shipping Services Tokenized Stock の価格履歴を包括的に確認できます。ZIM Integrated Shipping Services Tokenized Stock の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、ZIM Integrated Shipping Services Tokenized Stock 価格の始値、高値、安値、終値データに加え、過去の ZIM 取引量と時価総額を確認できます。

ZIM Integrated Shipping Services Tokenized Stock の開始価格から最新の ZIM 価格データまで、ZIM Integrated Shipping Services Tokenized Stock の履歴全体を追跡できます。当社の ZIM 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度（日次、週次、月次）を選択して詳細レベルを調整することもできます。

CoinCheckup
ツール
ビジネス
サポート
フォロー
CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像