画像: ZIL
ZILZilliqa
¥0.5973
8.55%
1D

Zilliqa(ZIL)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 21, 2026Sep 22, 2026¥0.5304¥0.5672¥0.5185¥0.5539¥9.12B¥10.95B
Sep 20, 2026Sep 21, 2026¥0.5455¥0.6866¥0.5216¥0.5298¥18.79B¥11.21B
Sep 19, 2026Sep 20, 2026¥0.4762¥0.5479¥0.4716¥0.5464¥1.67B¥10.07B
Sep 18, 2026Sep 19, 2026¥0.4468¥0.4776¥0.4449¥0.4761¥1.60B¥9.33B
Sep 17, 2026Sep 18, 2026¥0.4491¥0.4613¥0.4279¥0.4468¥3.89B¥8.91B
Sep 16, 2026Sep 17, 2026¥0.4172¥0.4949¥0.4139¥0.4465¥5.99B¥8.95B
Sep 15, 2026Sep 16, 2026¥0.4510¥0.5247¥0.4151¥0.4174¥5.57B¥8.89B
Sep 14, 2026Sep 15, 2026¥0.4531¥0.4638¥0.4412¥0.4510¥4.17B¥9.14B
Sep 13, 2026Sep 14, 2026¥0.4168¥0.4880¥0.4161¥0.4521¥2.46B¥8.97B
Sep 12, 2026Sep 13, 2026¥0.4116¥0.4199¥0.4116¥0.4177¥554.36M¥8.39B
Sep 11, 2026Sep 12, 2026¥0.4025¥0.4176¥0.3969¥0.4116¥616.28M¥8.18B
Sep 10, 2026Sep 11, 2026¥0.4310¥0.4314¥0.4039¥0.4040¥997.72M¥8.36B
Sep 9, 2026Sep 10, 2026¥0.4641¥0.4690¥0.4287¥0.4308¥2.23B¥8.93B
Sep 8, 2026Sep 9, 2026¥0.4459¥0.4689¥0.4327¥0.4641¥840.21M¥8.99B
Sep 7, 2026Sep 8, 2026¥0.4533¥0.4535¥0.4407¥0.4437¥568.57M¥8.98B
Sep 6, 2026Sep 7, 2026¥0.4422¥0.4574¥0.4422¥0.4533¥514.02M¥9.05B
Sep 5, 2026Sep 6, 2026¥0.4254¥0.4435¥0.4229¥0.4422¥621.69M¥8.78B
Sep 4, 2026Sep 5, 2026¥0.4226¥0.4248¥0.4149¥0.4238¥653.71M¥8.48B
Sep 3, 2026Sep 4, 2026¥0.4043¥0.4277¥0.3975¥0.4263¥670.67M¥8.24B
Sep 2, 2026Sep 3, 2026¥0.4125¥0.4125¥0.3963¥0.4021¥1.52B¥8.09B
Sep 1, 2026Sep 2, 2026¥0.3952¥0.4349¥0.3918¥0.4110¥1.95B¥8.10B
Aug 31, 2026Sep 1, 2026¥0.3897¥0.4232¥0.3863¥0.3929¥1.71B¥7.93B
Aug 30, 2026Aug 31, 2026¥0.3959¥0.4073¥0.3875¥0.3882¥373.00M¥8.05B
Aug 29, 2026Aug 30, 2026¥0.3931¥0.3982¥0.3854¥0.3924¥592.66M¥7.93B
Aug 28, 2026Aug 29, 2026¥0.4106¥0.4148¥0.3846¥0.3944¥1.23B¥7.96B
Aug 27, 2026Aug 28, 2026¥0.4200¥0.4210¥0.4086¥0.4106¥627.72M¥8.32B
Aug 26, 2026Aug 27, 2026¥0.4137¥0.4261¥0.4045¥0.4196¥640.24M¥8.32B
Aug 25, 2026Aug 26, 2026¥0.4160¥0.4309¥0.4087¥0.4138¥788.50M¥8.49B
Aug 24, 2026Aug 25, 2026¥0.4124¥0.4259¥0.4046¥0.4161¥832.13M¥8.36B
Aug 23, 2026Aug 24, 2026¥0.4143¥0.4190¥0.3925¥0.4124¥1.23B¥8.17B
Aug 22, 2026Aug 23, 2026¥0.4176¥0.4442¥0.4100¥0.4143¥1.83B¥8.56B

当社の過去価格データページで、Zilliqa の価格履歴を包括的に確認できます。Zilliqa の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Zilliqa 価格の始値、高値、安値、終値データに加え、過去の ZIL 取引量と時価総額を確認できます。

Zilliqa の開始価格から最新の ZIL 価格データまで、Zilliqa の履歴全体を追跡できます。当社の ZIL 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像