| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 4, 2026 | Oct 5, 2026 | ¥0.003170 | ¥0.003170 | ¥0.003170 | ¥0.003170 | ¥9,933.73 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.003170 | ¥0.003170 | ¥0.003170 | ¥0.003170 | ¥9,933.73 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.003244 | ¥0.003398 | ¥0.003159 | ¥0.003170 | ¥10,409 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.003524 | ¥0.003524 | ¥0.003217 | ¥0.003244 | ¥11,840 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.003531 | ¥0.003615 | ¥0.003489 | ¥0.003524 | ¥3.95 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.003377 | ¥0.003586 | ¥0.003377 | ¥0.003531 | ¥2.57 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.003446 | ¥0.003446 | ¥0.003237 | ¥0.003377 | ¥1,148.97 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.003446 | ¥0.003446 | ¥0.003446 | ¥0.003446 | ¥2,951.46 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.003460 | ¥0.003468 | ¥0.003446 | ¥0.003446 | ¥2,951.71 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.003323 | ¥0.003453 | ¥0.003280 | ¥0.003453 | ¥2,866.86 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.003236 | ¥0.003344 | ¥0.003192 | ¥0.003323 | ¥2,993.47 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.003386 | ¥0.003462 | ¥0.003202 | ¥0.003236 | ¥9,182.51 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.003319 | ¥0.003416 | ¥0.003278 | ¥0.003379 | ¥13,826 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.003110 | ¥0.003369 | ¥0.003106 | ¥0.003319 | ¥7,082.51 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.003120 | ¥0.003139 | ¥0.002999 | ¥0.003110 | ¥36,846 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.003286 | ¥0.003389 | ¥0.003117 | ¥0.003120 | ¥21,839 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.002997 | ¥0.003310 | ¥0.002905 | ¥0.003286 | ¥1,830.61 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.002906 | ¥0.002994 | ¥0.002859 | ¥0.002992 | ¥876.22 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.002821 | ¥0.003117 | ¥0.002790 | ¥0.002906 | ¥4,425.47 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.002996 | ¥0.003026 | ¥0.002803 | ¥0.002821 | ¥1,801.29 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.002857 | ¥0.003016 | ¥0.002849 | ¥0.002996 | ¥3,574.39 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.003022 | ¥0.003022 | ¥0.002857 | ¥0.002857 | ¥17,238 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.003022 | ¥0.003022 | ¥0.003022 | ¥0.003022 | ¥28,525 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.002907 | ¥0.003022 | ¥0.002864 | ¥0.003022 | ¥28,257 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.002979 | ¥0.003152 | ¥0.002879 | ¥0.002907 | ¥18,926 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.003116 | ¥0.003287 | ¥0.002914 | ¥0.002979 | ¥5,187.39 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.003188 | ¥0.003285 | ¥0.002974 | ¥0.003115 | ¥2,892.52 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.003236 | ¥0.003260 | ¥0.003091 | ¥0.003188 | ¥1,777.40 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.003066 | ¥0.003317 | ¥0.003058 | ¥0.003240 | ¥4,335.78 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.003041 | ¥0.003241 | ¥0.003033 | ¥0.003069 | ¥1,299.81 | ¥0.00 |
当社の過去価格データページで、ZEN の価格履歴を包括的に確認できます。ZEN の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、ZEN 価格の始値、高値、安値、終値データに加え、過去の ZEN 取引量と時価総額を確認できます。
ZEN の開始価格から最新の ZEN 価格データまで、ZEN の履歴全体を追跡できます。当社の ZEN 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




