| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 24, 2026 | Oct 25, 2026 | ¥0.002670 | ¥0.002685 | ¥0.002600 | ¥0.002665 | ¥7,866.20 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.002705 | ¥0.002767 | ¥0.002641 | ¥0.002670 | ¥176.78 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.002803 | ¥0.002847 | ¥0.002696 | ¥0.002705 | ¥1,460.47 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.002752 | ¥0.002894 | ¥0.002752 | ¥0.002797 | ¥56,335 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.002752 | ¥0.002752 | ¥0.002752 | ¥0.002752 | ¥265.56 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.002715 | ¥0.002771 | ¥0.002708 | ¥0.002752 | ¥265.24 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.002817 | ¥0.002817 | ¥0.002612 | ¥0.002715 | ¥338.82 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.002817 | ¥0.002817 | ¥0.002817 | ¥0.002817 | ¥815.14 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.002817 | ¥0.002817 | ¥0.002817 | ¥0.002817 | ¥815.14 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.002817 | ¥0.002817 | ¥0.002817 | ¥0.002817 | ¥815.14 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.002817 | ¥0.002817 | ¥0.002817 | ¥0.002817 | ¥815.14 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.002817 | ¥0.002817 | ¥0.002817 | ¥0.002817 | ¥815.14 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.002939 | ¥0.003010 | ¥0.002732 | ¥0.002817 | ¥1,673.26 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.002870 | ¥0.002942 | ¥0.002813 | ¥0.002939 | ¥2,967.27 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.002851 | ¥0.002928 | ¥0.002822 | ¥0.002870 | ¥33,286 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.003051 | ¥0.003094 | ¥0.002817 | ¥0.002857 | ¥19,320 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.003183 | ¥0.003231 | ¥0.002908 | ¥0.003048 | ¥5,286.09 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.003361 | ¥0.003361 | ¥0.003129 | ¥0.003183 | ¥5,918.46 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.003333 | ¥0.003428 | ¥0.003280 | ¥0.003369 | ¥1,922.99 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.003152 | ¥0.003396 | ¥0.003152 | ¥0.003333 | ¥5,023.98 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.003152 | ¥0.003152 | ¥0.003152 | ¥0.003152 | ¥9,878.68 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.003152 | ¥0.003152 | ¥0.003152 | ¥0.003152 | ¥9,878.68 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.003226 | ¥0.003379 | ¥0.003141 | ¥0.003152 | ¥10,351 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.003505 | ¥0.003505 | ¥0.003199 | ¥0.003226 | ¥11,774 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.003511 | ¥0.003595 | ¥0.003470 | ¥0.003505 | ¥3.93 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.003358 | ¥0.003566 | ¥0.003358 | ¥0.003511 | ¥2.56 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.003427 | ¥0.003427 | ¥0.003219 | ¥0.003358 | ¥1,142.60 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.003427 | ¥0.003427 | ¥0.003427 | ¥0.003427 | ¥2,935.10 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.003441 | ¥0.003449 | ¥0.003427 | ¥0.003427 | ¥2,935.35 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.003304 | ¥0.003434 | ¥0.003262 | ¥0.003434 | ¥2,850.97 | ¥0.00 |
当社の過去価格データページで、ZEN の価格履歴を包括的に確認できます。ZEN の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、ZEN 価格の始値、高値、安値、終値データに加え、過去の ZEN 取引量と時価総額を確認できます。
ZEN の開始価格から最新の ZEN 価格データまで、ZEN の履歴全体を追跡できます。当社の ZEN 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




