| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | Sep 24, 2026 | ¥0.0005101 | ¥0.0005101 | ¥0.0005101 | ¥0.0005101 | ¥51.01 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.0005101 | ¥0.0005101 | ¥0.0005101 | ¥0.0005101 | ¥51.01 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.0005101 | ¥0.0005101 | ¥0.0005101 | ¥0.0005101 | ¥51.01 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.0005101 | ¥0.0005101 | ¥0.0005101 | ¥0.0005101 | ¥51.01 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.0005101 | ¥0.0005101 | ¥0.0005101 | ¥0.0005101 | ¥51.01 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.0005101 | ¥0.0005101 | ¥0.0005101 | ¥0.0005101 | ¥51.01 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0005101 | ¥0.0005101 | ¥0.0005101 | ¥0.0005101 | ¥51.01 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0005101 | ¥0.0005101 | ¥0.0005101 | ¥0.0005101 | ¥51.01 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0005101 | ¥0.0005101 | ¥0.0005101 | ¥0.0005101 | ¥51.01 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0005101 | ¥0.0005101 | ¥0.0005101 | ¥0.0005101 | ¥51.01 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0005101 | ¥0.0005101 | ¥0.0005101 | ¥0.0005101 | ¥51.01 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0005101 | ¥0.0005101 | ¥0.0005101 | ¥0.0005101 | ¥51.01 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0005101 | ¥0.0005101 | ¥0.0005101 | ¥0.0005101 | ¥51.01 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0005101 | ¥0.0005101 | ¥0.0005101 | ¥0.0005101 | ¥51.01 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0005101 | ¥0.0005101 | ¥0.0005101 | ¥0.0005101 | ¥51.01 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0005101 | ¥0.0005101 | ¥0.0005101 | ¥0.0005101 | ¥51.01 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0005138 | ¥0.0005167 | ¥0.0004980 | ¥0.0005101 | ¥50.99 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0004942 | ¥0.0005276 | ¥0.0004930 | ¥0.0005144 | ¥3,520.17 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0004832 | ¥0.0005189 | ¥0.0004832 | ¥0.0004947 | ¥3,800.70 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0004832 | ¥0.0004832 | ¥0.0004832 | ¥0.0004832 | ¥3,546.43 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0004832 | ¥0.0004832 | ¥0.0004832 | ¥0.0004832 | ¥3,546.43 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0004832 | ¥0.0004832 | ¥0.0004832 | ¥0.0004832 | ¥3,546.43 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0004832 | ¥0.0004832 | ¥0.0004832 | ¥0.0004832 | ¥3,546.43 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.0004760 | ¥0.0004838 | ¥0.0004760 | ¥0.0004832 | ¥3,545.02 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.0004687 | ¥0.0005196 | ¥0.0004687 | ¥0.0004739 | ¥1,688.37 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.0004687 | ¥0.0004687 | ¥0.0004687 | ¥0.0004687 | ¥8.46 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.0004687 | ¥0.0004687 | ¥0.0004687 | ¥0.0004687 | ¥8.46 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.0004687 | ¥0.0004687 | ¥0.0004687 | ¥0.0004687 | ¥8.46 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.0004665 | ¥0.0004829 | ¥0.0004539 | ¥0.0004687 | ¥8.43 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.0004518 | ¥0.0004672 | ¥0.0004518 | ¥0.0004665 | ¥35.07 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.0004518 | ¥0.0004518 | ¥0.0004518 | ¥0.0004518 | ¥35.35 | ¥0.00 |
当社の過去価格データページで、ZEKTA の価格履歴を包括的に確認できます。ZEKTA の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、ZEKTA 価格の始値、高値、安値、終値データに加え、過去の ZEKTA 取引量と時価総額を確認できます。
ZEKTA の開始価格から最新の ZEKTA 価格データまで、ZEKTA の履歴全体を追跡できます。当社の ZEKTA 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




