| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | Sep 15, 2026 | ¥997.44 | ¥997.44 | ¥953.11 | ¥968.94 | ¥110.62M | ¥14.97B |
| Sep 13, 2026 | Sep 14, 2026 | ¥925.93 | ¥1,084.12 | ¥923.31 | ¥998.08 | ¥207.85M | ¥15.34B |
| Sep 12, 2026 | Sep 13, 2026 | ¥944.65 | ¥951.10 | ¥913.22 | ¥925.93 | ¥201.21M | ¥14.43B |
| Sep 11, 2026 | Sep 12, 2026 | ¥996.04 | ¥999.01 | ¥941.03 | ¥944.65 | ¥213.11M | ¥14.89B |
| Sep 10, 2026 | Sep 11, 2026 | ¥1,003.55 | ¥1,047.99 | ¥983.48 | ¥998.27 | ¥235.09M | ¥15.75B |
| Sep 9, 2026 | Sep 10, 2026 | ¥905.02 | ¥1,016.58 | ¥902.58 | ¥1,003.55 | ¥226.52M | ¥14.51B |
| Sep 8, 2026 | Sep 9, 2026 | ¥996.14 | ¥996.14 | ¥882.98 | ¥903.15 | ¥240.87M | ¥14.47B |
| Sep 7, 2026 | Sep 8, 2026 | ¥972.51 | ¥1,044.93 | ¥972.51 | ¥996.91 | ¥211.26M | ¥15.46B |
| Sep 6, 2026 | Sep 7, 2026 | ¥1,073.17 | ¥1,073.17 | ¥954.92 | ¥966.79 | ¥209.83M | ¥16.14B |
| Sep 5, 2026 | Sep 6, 2026 | ¥1,050.87 | ¥1,071.67 | ¥1,035.98 | ¥1,071.67 | ¥201.60M | ¥16.16B |
| Sep 4, 2026 | Sep 5, 2026 | ¥1,044.83 | ¥1,092.39 | ¥1,038.24 | ¥1,050.87 | ¥239.34M | ¥16.43B |
| Sep 3, 2026 | Sep 4, 2026 | ¥1,055.16 | ¥1,142.26 | ¥1,031.96 | ¥1,044.83 | ¥239.52M | ¥16.24B |
| Sep 2, 2026 | Sep 3, 2026 | ¥1,072.59 | ¥1,085.70 | ¥1,053.80 | ¥1,055.52 | ¥189.42M | ¥16.48B |
| Sep 1, 2026 | Sep 2, 2026 | ¥1,090.06 | ¥1,100.47 | ¥1,070.13 | ¥1,072.97 | ¥198.62M | ¥16.75B |
| Aug 31, 2026 | Sep 1, 2026 | ¥1,095.26 | ¥1,117.30 | ¥1,086.76 | ¥1,090.68 | ¥203.60M | ¥16.94B |
| Aug 30, 2026 | Aug 31, 2026 | ¥1,108.67 | ¥1,154.17 | ¥1,095.26 | ¥1,095.26 | ¥232.35M | ¥17.43B |
| Aug 29, 2026 | Aug 30, 2026 | ¥1,263.35 | ¥1,267.95 | ¥1,097.20 | ¥1,108.67 | ¥227.94M | ¥18.52B |
| Aug 28, 2026 | Aug 29, 2026 | ¥1,280.90 | ¥1,323.86 | ¥1,256.59 | ¥1,263.35 | ¥214.16M | ¥19.65B |
| Aug 27, 2026 | Aug 28, 2026 | ¥1,298.68 | ¥1,324.33 | ¥1,262.99 | ¥1,279.92 | ¥198.36M | ¥19.85B |
| Aug 26, 2026 | Aug 27, 2026 | ¥1,274.97 | ¥1,300.71 | ¥1,263.27 | ¥1,299.72 | ¥200.27M | ¥19.80B |
| Aug 25, 2026 | Aug 26, 2026 | ¥1,308.63 | ¥1,322.05 | ¥1,263.47 | ¥1,274.97 | ¥235.49M | ¥20.03B |
| Aug 24, 2026 | Aug 25, 2026 | ¥1,227.01 | ¥1,428.21 | ¥1,176.17 | ¥1,308.63 | ¥161.17M | ¥19.66B |
| Aug 23, 2026 | Aug 24, 2026 | ¥1,213.69 | ¥1,227.01 | ¥1,203.88 | ¥1,227.01 | ¥151.32M | ¥18.70B |
| Aug 22, 2026 | Aug 23, 2026 | ¥1,224.86 | ¥1,249.72 | ¥1,207.27 | ¥1,213.69 | ¥151.58M | ¥18.90B |
| Aug 21, 2026 | Aug 22, 2026 | ¥1,229.21 | ¥1,235.97 | ¥1,209.12 | ¥1,224.86 | ¥214.95M | ¥18.88B |
| Aug 20, 2026 | Aug 21, 2026 | ¥1,275.39 | ¥1,290.34 | ¥1,209.02 | ¥1,229.41 | ¥249.06M | ¥19.25B |
| Aug 19, 2026 | Aug 20, 2026 | ¥1,308.71 | ¥1,347.56 | ¥1,275.17 | ¥1,275.17 | ¥206.05M | ¥20.06B |
| Aug 18, 2026 | Aug 19, 2026 | ¥1,312.19 | ¥1,358.11 | ¥1,308.31 | ¥1,308.71 | ¥209.92M | ¥20.33B |
| Aug 17, 2026 | Aug 18, 2026 | ¥1,246.80 | ¥1,408.91 | ¥1,244.61 | ¥1,312.19 | ¥227.57M | ¥20.10B |
| Aug 16, 2026 | Aug 17, 2026 | ¥1,342.78 | ¥1,345.43 | ¥1,235.00 | ¥1,246.08 | ¥168.64M | ¥19.86B |
| Aug 15, 2026 | Aug 16, 2026 | ¥1,346.68 | ¥1,346.89 | ¥1,316.16 | ¥1,342.78 | ¥215.37M | ¥20.49B |
当社の過去価格データページで、Zano の価格履歴を包括的に確認できます。Zano の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Zano 価格の始値、高値、安値、終値データに加え、過去の ZANO 取引量と時価総額を確認できます。
Zano の開始価格から最新の ZANO 価格データまで、Zano の履歴全体を追跡できます。当社の ZANO 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




