| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | Sep 22, 2026 | ¥0.005712 | ¥0.005747 | ¥0.005561 | ¥0.005745 | ¥230,625 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.005665 | ¥0.005712 | ¥0.005460 | ¥0.005712 | ¥243,203 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.005702 | ¥0.005703 | ¥0.005664 | ¥0.005665 | ¥19,695 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.005675 | ¥0.005703 | ¥0.005675 | ¥0.005703 | ¥5,539.84 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.005682 | ¥0.005690 | ¥0.005666 | ¥0.005675 | ¥3,923.70 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.005696 | ¥0.005696 | ¥0.005674 | ¥0.005687 | ¥32,707 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.005507 | ¥0.005696 | ¥0.005507 | ¥0.005696 | ¥26,261 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.005536 | ¥0.005538 | ¥0.005494 | ¥0.005507 | ¥28,955 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.005517 | ¥0.005537 | ¥0.005477 | ¥0.005536 | ¥67,615 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.005808 | ¥0.005810 | ¥0.005516 | ¥0.005517 | ¥56,564 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.005763 | ¥0.005879 | ¥0.005763 | ¥0.005808 | ¥29,091 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.005781 | ¥0.005782 | ¥0.005748 | ¥0.005763 | ¥50,659 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.005759 | ¥0.005872 | ¥0.005758 | ¥0.005781 | ¥175,621 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.006473 | ¥0.006474 | ¥0.005758 | ¥0.005758 | ¥68,914 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.006834 | ¥0.006834 | ¥0.006392 | ¥0.006472 | ¥256,854 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.007142 | ¥0.007153 | ¥0.006833 | ¥0.006834 | ¥150,711 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.007525 | ¥0.007589 | ¥0.007080 | ¥0.007142 | ¥155,744 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.007535 | ¥0.007640 | ¥0.007523 | ¥0.007526 | ¥145,658 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.007028 | ¥0.007535 | ¥0.006944 | ¥0.007535 | ¥34,588 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.007360 | ¥0.007361 | ¥0.007027 | ¥0.007027 | ¥60,433 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.007511 | ¥0.007512 | ¥0.007358 | ¥0.007360 | ¥35,617 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.007671 | ¥0.007679 | ¥0.007511 | ¥0.007511 | ¥59,997 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.007680 | ¥0.007681 | ¥0.007652 | ¥0.007671 | ¥76,398 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.008148 | ¥0.008148 | ¥0.007679 | ¥0.007679 | ¥193,793 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.009200 | ¥0.009200 | ¥0.007993 | ¥0.008148 | ¥158,672 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.009464 | ¥0.009464 | ¥0.009198 | ¥0.009200 | ¥69,016 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.009307 | ¥0.009479 | ¥0.009306 | ¥0.009462 | ¥100,410 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.008876 | ¥0.009308 | ¥0.008856 | ¥0.009307 | ¥169,602 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.009172 | ¥0.009226 | ¥0.008876 | ¥0.008876 | ¥338,896 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.007520 | ¥0.009174 | ¥0.007520 | ¥0.009172 | ¥195,916 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.007510 | ¥0.007588 | ¥0.007510 | ¥0.007520 | ¥23,939 | ¥0.00 |
当社の過去価格データページで、Z の価格履歴を包括的に確認できます。Z の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Z 価格の始値、高値、安値、終値データに加え、過去の Z 取引量と時価総額を確認できます。
Z の開始価格から最新の Z 価格データまで、Z の履歴全体を追跡できます。当社の Z 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




