| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | Oct 15, 2026 | ¥0.005570 | ¥0.005570 | ¥0.005570 | ¥0.005570 | ¥2,507.56 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.005568 | ¥0.005571 | ¥0.005567 | ¥0.005570 | ¥2,507.03 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.005586 | ¥0.005614 | ¥0.005568 | ¥0.005569 | ¥3,271.06 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.005586 | ¥0.005586 | ¥0.005586 | ¥0.005586 | ¥4,927.86 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.005587 | ¥0.005587 | ¥0.005585 | ¥0.005586 | ¥5,485.68 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.005573 | ¥0.005588 | ¥0.005559 | ¥0.005587 | ¥14,301 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.005600 | ¥0.005600 | ¥0.005573 | ¥0.005573 | ¥10,790 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.005624 | ¥0.005625 | ¥0.005599 | ¥0.005600 | ¥21,211 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.005702 | ¥0.005741 | ¥0.005624 | ¥0.005624 | ¥6,543.56 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.005735 | ¥0.005742 | ¥0.005701 | ¥0.005702 | ¥3,381.12 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.005779 | ¥0.005792 | ¥0.005734 | ¥0.005735 | ¥1,812.44 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.005769 | ¥0.005771 | ¥0.005724 | ¥0.005771 | ¥6,534.92 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.005752 | ¥0.005770 | ¥0.005750 | ¥0.005769 | ¥4,846.40 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.005782 | ¥0.005825 | ¥0.005737 | ¥0.005752 | ¥1,154.85 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.005803 | ¥0.005803 | ¥0.005763 | ¥0.005782 | ¥32,295 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.005774 | ¥0.005865 | ¥0.005774 | ¥0.005802 | ¥21,290 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.005734 | ¥0.005776 | ¥0.005734 | ¥0.005774 | ¥6,308.24 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.005707 | ¥0.005735 | ¥0.005706 | ¥0.005734 | ¥14.29 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.005713 | ¥0.005736 | ¥0.005705 | ¥0.005707 | ¥441.87 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.005737 | ¥0.005742 | ¥0.005712 | ¥0.005713 | ¥5,468.88 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.005693 | ¥0.005739 | ¥0.005671 | ¥0.005737 | ¥13,860 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.005736 | ¥0.005738 | ¥0.005681 | ¥0.005692 | ¥32,190 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.005824 | ¥0.005827 | ¥0.005735 | ¥0.005736 | ¥149,357 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.005719 | ¥0.005755 | ¥0.005569 | ¥0.005753 | ¥230,930 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.005672 | ¥0.005719 | ¥0.005467 | ¥0.005719 | ¥243,524 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.005710 | ¥0.005711 | ¥0.005671 | ¥0.005672 | ¥19,721 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.005683 | ¥0.005710 | ¥0.005682 | ¥0.005710 | ¥5,547.16 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.005689 | ¥0.005697 | ¥0.005674 | ¥0.005682 | ¥3,754.24 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.005703 | ¥0.005703 | ¥0.005682 | ¥0.005694 | ¥32,750 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.005514 | ¥0.005703 | ¥0.005514 | ¥0.005703 | ¥26,296 | ¥0.00 |
当社の過去価格データページで、Z の価格履歴を包括的に確認できます。Z の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Z 価格の始値、高値、安値、終値データに加え、過去の Z 取引量と時価総額を確認できます。
Z の開始価格から最新の Z 価格データまで、Z の履歴全体を追跡できます。当社の Z 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




