画像: POV
POVYou Held
¥0.005366
0.48%
1D

You Held(POV)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 14, 2026Sep 15, 2026¥0.005366¥0.005366¥0.005366¥0.005366¥4,839.94¥0.00
Sep 13, 2026Sep 14, 2026¥0.005500¥0.005564¥0.005355¥0.005366¥4,907.92¥0.00
Sep 12, 2026Sep 13, 2026¥0.005452¥0.005500¥0.005385¥0.005500¥3,297.25¥0.00
Sep 11, 2026Sep 12, 2026¥0.005368¥0.005652¥0.005207¥0.005452¥2,519.68¥0.00
Sep 10, 2026Sep 11, 2026¥0.005585¥0.005585¥0.005276¥0.005368¥7,069.08¥0.00
Sep 9, 2026Sep 10, 2026¥0.005497¥0.005778¥0.005431¥0.005585¥980.63¥0.00
Sep 8, 2026Sep 9, 2026¥0.005634¥0.005747¥0.005487¥0.005497¥501.72¥0.00
Sep 7, 2026Sep 8, 2026¥0.005783¥0.005783¥0.005593¥0.005634¥2,648.95¥0.00
Sep 6, 2026Sep 7, 2026¥0.005454¥0.005783¥0.005454¥0.005783¥3,802.74¥0.00
Sep 5, 2026Sep 6, 2026¥0.005454¥0.005454¥0.005454¥0.005454¥108.06¥0.00
Sep 4, 2026Sep 5, 2026¥0.005630¥0.005715¥0.005454¥0.005454¥456.25¥0.00
Sep 3, 2026Sep 4, 2026¥0.005630¥0.005630¥0.005630¥0.005630¥1,801.74¥0.00
Sep 2, 2026Sep 3, 2026¥0.005630¥0.005630¥0.005630¥0.005630¥1,801.74¥0.00
Sep 1, 2026Sep 2, 2026¥0.005630¥0.005630¥0.005630¥0.005630¥1,801.74¥0.00
Aug 31, 2026Sep 1, 2026¥0.005630¥0.005630¥0.005630¥0.005630¥1,801.74¥0.00
Aug 30, 2026Aug 31, 2026¥0.005630¥0.005630¥0.005630¥0.005630¥1,801.74¥0.00
Aug 29, 2026Aug 30, 2026¥0.005518¥0.005630¥0.005518¥0.005630¥13,627¥0.00
Aug 28, 2026Aug 29, 2026¥0.005518¥0.005518¥0.005518¥0.005518¥1,567.09¥0.00
Aug 27, 2026Aug 28, 2026¥0.005388¥0.005576¥0.005388¥0.005518¥1,564.12¥0.00
Aug 26, 2026Aug 27, 2026¥0.005266¥0.005388¥0.005134¥0.005388¥1,229.24¥0.00
Aug 25, 2026Aug 26, 2026¥0.005321¥0.005558¥0.005266¥0.005266¥1,337.17¥0.00
Aug 24, 2026Aug 25, 2026¥0.005146¥0.005321¥0.005088¥0.005321¥48,629¥0.00
Aug 23, 2026Aug 24, 2026¥0.005576¥0.005621¥0.005118¥0.005146¥65,089¥0.00
Aug 22, 2026Aug 23, 2026¥0.005470¥0.005773¥0.005470¥0.005573¥67,919¥0.00
Aug 21, 2026Aug 22, 2026¥0.005045¥0.005470¥0.005038¥0.005470¥104,542¥0.00
Aug 20, 2026Aug 21, 2026¥0.004981¥0.005305¥0.004981¥0.005045¥78,644¥0.00
Aug 19, 2026Aug 20, 2026¥0.004585¥0.005071¥0.004562¥0.004981¥64,590¥4.57M
Aug 18, 2026Aug 19, 2026¥0.004179¥0.004615¥0.004171¥0.004606¥24,560¥4.29M
Aug 17, 2026Aug 18, 2026¥0.004113¥0.004182¥0.004113¥0.004162¥1,528.94¥4.16M
Aug 16, 2026Aug 17, 2026¥0.004171¥0.004186¥0.004146¥0.004151¥1,241.89¥4.16M
Aug 15, 2026Aug 16, 2026¥0.004169¥0.004169¥0.004169¥0.004169¥901.87¥4.17M

当社の過去価格データページで、You Held の価格履歴を包括的に確認できます。You Held の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、You Held 価格の始値、高値、安値、終値データに加え、過去の POV 取引量と時価総額を確認できます。

You Held の開始価格から最新の POV 価格データまで、You Held の履歴全体を追跡できます。当社の POV 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像