| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | Oct 28, 2026 | ¥0.00001602 | ¥0.00001602 | ¥0.00001602 | ¥0.00001602 | ¥0.001842 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.00001621 | ¥0.00001632 | ¥0.00001599 | ¥0.00001602 | ¥245.09 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.00001674 | ¥0.00001674 | ¥0.00001607 | ¥0.00001621 | ¥4,088.27 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.00001674 | ¥0.00001674 | ¥0.00001674 | ¥0.00001674 | ¥6,035.34 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.00001674 | ¥0.00001674 | ¥0.00001674 | ¥0.00001674 | ¥6,035.34 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.00001674 | ¥0.00001674 | ¥0.00001674 | ¥0.00001674 | ¥6,035.34 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.00001674 | ¥0.00001674 | ¥0.00001674 | ¥0.00001674 | ¥6,035.34 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.00001674 | ¥0.00001674 | ¥0.00001674 | ¥0.00001674 | ¥6,035.34 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.00001659 | ¥0.00001686 | ¥0.00001659 | ¥0.00001674 | ¥6,418.95 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.00001775 | ¥0.00001775 | ¥0.00001617 | ¥0.00001659 | ¥3,996.58 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.00001775 | ¥0.00001775 | ¥0.00001775 | ¥0.00001775 | ¥2,202.66 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.00001775 | ¥0.00001775 | ¥0.00001775 | ¥0.00001775 | ¥2,202.66 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.00001775 | ¥0.00001775 | ¥0.00001775 | ¥0.00001775 | ¥2,202.66 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.00001775 | ¥0.00001775 | ¥0.00001775 | ¥0.00001775 | ¥2,202.66 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.00001775 | ¥0.00001775 | ¥0.00001775 | ¥0.00001775 | ¥2,202.66 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.00001775 | ¥0.00001775 | ¥0.00001775 | ¥0.00001775 | ¥2,202.66 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.00001775 | ¥0.00001775 | ¥0.00001775 | ¥0.00001775 | ¥2,202.66 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.00001766 | ¥0.00001776 | ¥0.00001763 | ¥0.00001775 | ¥3,689.07 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.00001784 | ¥0.00001798 | ¥0.00001766 | ¥0.00001766 | ¥23,497 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.00001994 | ¥0.00001994 | ¥0.00001768 | ¥0.00001784 | ¥7,586.23 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.00001994 | ¥0.00001994 | ¥0.00001994 | ¥0.00001994 | ¥469.07 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.00001994 | ¥0.00001994 | ¥0.00001994 | ¥0.00001994 | ¥469.07 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.00002010 | ¥0.00002018 | ¥0.00001955 | ¥0.00001994 | ¥467.95 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.00002049 | ¥0.00002049 | ¥0.00001978 | ¥0.00002005 | ¥81.96 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.00002049 | ¥0.00002049 | ¥0.00002049 | ¥0.00002049 | ¥0.6668 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.00001977 | ¥0.00002056 | ¥0.00001966 | ¥0.00002049 | ¥0.6625 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.00001947 | ¥0.00002008 | ¥0.00001947 | ¥0.00001977 | ¥2,791.32 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.00001947 | ¥0.00001947 | ¥0.00001947 | ¥0.00001947 | ¥414.51 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.00001947 | ¥0.00001947 | ¥0.00001947 | ¥0.00001947 | ¥414.51 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.00001947 | ¥0.00001947 | ¥0.00001947 | ¥0.00001947 | ¥414.51 | ¥0.00 |
当社の過去価格データページで、Yotoshi の価格履歴を包括的に確認できます。Yotoshi の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Yotoshi 価格の始値、高値、安値、終値データに加え、過去の YOTO 取引量と時価総額を確認できます。
Yotoshi の開始価格から最新の YOTO 価格データまで、Yotoshi の履歴全体を追跡できます。当社の YOTO 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




