| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | Nov 3, 2026 | ¥0.0007454 | ¥0.0007454 | ¥0.0007454 | ¥0.0007454 | ¥132.66 | ¥0.00 |
| Nov 1, 2026 | Nov 2, 2026 | ¥0.0007454 | ¥0.0007454 | ¥0.0007454 | ¥0.0007454 | ¥132.66 | ¥0.00 |
| Oct 31, 2026 | Nov 1, 2026 | ¥0.0007454 | ¥0.0007454 | ¥0.0007454 | ¥0.0007454 | ¥132.66 | ¥0.00 |
| Oct 30, 2026 | Oct 31, 2026 | ¥0.0007454 | ¥0.0007454 | ¥0.0007454 | ¥0.0007454 | ¥132.66 | ¥0.00 |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.0007454 | ¥0.0007454 | ¥0.0007454 | ¥0.0007454 | ¥132.66 | ¥0.00 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.0007374 | ¥0.0007458 | ¥0.0007369 | ¥0.0007454 | ¥132.32 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.0007484 | ¥0.0007499 | ¥0.0007199 | ¥0.0007370 | ¥77.18 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.0007480 | ¥0.0007628 | ¥0.0007407 | ¥0.0007482 | ¥0.4110 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.0007598 | ¥0.0007631 | ¥0.0007430 | ¥0.0007480 | ¥0.7949 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.0007599 | ¥0.0007639 | ¥0.0007398 | ¥0.0007585 | ¥0.4882 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.0007663 | ¥0.0007838 | ¥0.0007483 | ¥0.0007599 | ¥354.21 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.0007804 | ¥0.0007927 | ¥0.0007565 | ¥0.0007662 | ¥1,112.90 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.0007932 | ¥0.0008214 | ¥0.0007614 | ¥0.0007788 | ¥324.18 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.0007804 | ¥0.0008014 | ¥0.0007714 | ¥0.0007916 | ¥0.6990 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.0007807 | ¥0.0007967 | ¥0.0007683 | ¥0.0007814 | ¥0.5701 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.0008293 | ¥0.0008293 | ¥0.0007547 | ¥0.0007807 | ¥37.69 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.0008293 | ¥0.0008293 | ¥0.0008293 | ¥0.0008293 | ¥42.14 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.0008293 | ¥0.0008293 | ¥0.0008293 | ¥0.0008293 | ¥42.14 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.0008293 | ¥0.0008293 | ¥0.0008293 | ¥0.0008293 | ¥42.14 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.0008293 | ¥0.0008293 | ¥0.0008293 | ¥0.0008293 | ¥42.14 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.0008901 | ¥0.0008901 | ¥0.0008095 | ¥0.0008293 | ¥58.79 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.0008901 | ¥0.0008901 | ¥0.0008901 | ¥0.0008901 | ¥168.23 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.0008901 | ¥0.0008901 | ¥0.0008901 | ¥0.0008901 | ¥168.23 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.0008901 | ¥0.0008901 | ¥0.0008901 | ¥0.0008901 | ¥168.23 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.0008901 | ¥0.0008901 | ¥0.0008901 | ¥0.0008901 | ¥168.23 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.0008901 | ¥0.0008901 | ¥0.0008901 | ¥0.0008901 | ¥168.23 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.0009364 | ¥0.0009365 | ¥0.0008881 | ¥0.0008901 | ¥171.71 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.0009484 | ¥0.0009548 | ¥0.0009269 | ¥0.0009384 | ¥22.67 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.0009484 | ¥0.0009484 | ¥0.0009484 | ¥0.0009484 | ¥6.69 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.0009272 | ¥0.0009568 | ¥0.0009225 | ¥0.0009484 | ¥6.67 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.0009082 | ¥0.0009475 | ¥0.0009082 | ¥0.0009272 | ¥34.09 | ¥0.00 |
当社の過去価格データページで、Yoshi の価格履歴を包括的に確認できます。Yoshi の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Yoshi 価格の始値、高値、安値、終値データに加え、過去の YOSHI 取引量と時価総額を確認できます。
Yoshi の開始価格から最新の YOSHI 価格データまで、Yoshi の履歴全体を追跡できます。当社の YOSHI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




