| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 10, 2026 | Oct 11, 2026 | ¥0.0008926 | ¥0.0008926 | ¥0.0008926 | ¥0.0008926 | ¥168.70 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.0008926 | ¥0.0008926 | ¥0.0008926 | ¥0.0008926 | ¥168.70 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.0008926 | ¥0.0008926 | ¥0.0008926 | ¥0.0008926 | ¥168.70 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.0009389 | ¥0.0009390 | ¥0.0008905 | ¥0.0008926 | ¥172.19 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.0009510 | ¥0.0009575 | ¥0.0009295 | ¥0.0009410 | ¥22.73 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.0009510 | ¥0.0009510 | ¥0.0009510 | ¥0.0009510 | ¥6.71 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.0009298 | ¥0.0009594 | ¥0.0009250 | ¥0.0009510 | ¥6.69 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.0009107 | ¥0.0009501 | ¥0.0009107 | ¥0.0009298 | ¥34.19 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.0009107 | ¥0.0009107 | ¥0.0009107 | ¥0.0009107 | ¥58.53 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.0009180 | ¥0.0009197 | ¥0.0009003 | ¥0.0009107 | ¥58.53 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.0009202 | ¥0.0009422 | ¥0.0009093 | ¥0.0009180 | ¥54.06 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.0007996 | ¥0.0009347 | ¥0.0007996 | ¥0.0009202 | ¥45,747 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.0007996 | ¥0.0007996 | ¥0.0007996 | ¥0.0007996 | ¥60,994 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.0007996 | ¥0.0007996 | ¥0.0007996 | ¥0.0007996 | ¥60,994 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.0007996 | ¥0.0007996 | ¥0.0007996 | ¥0.0007996 | ¥60,994 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.0007996 | ¥0.0007996 | ¥0.0007996 | ¥0.0007996 | ¥60,994 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.0007996 | ¥0.0007996 | ¥0.0007996 | ¥0.0007996 | ¥60,994 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.0007996 | ¥0.0007996 | ¥0.0007996 | ¥0.0007996 | ¥60,994 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.0007996 | ¥0.0007996 | ¥0.0007996 | ¥0.0007996 | ¥60,994 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.0007996 | ¥0.0007996 | ¥0.0007996 | ¥0.0007996 | ¥60,994 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.0007996 | ¥0.0007996 | ¥0.0007996 | ¥0.0007996 | ¥60,994 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.0007996 | ¥0.0007996 | ¥0.0007996 | ¥0.0007996 | ¥60,994 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.0007996 | ¥0.0007996 | ¥0.0007996 | ¥0.0007996 | ¥60,994 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0007832 | ¥0.0008131 | ¥0.0007791 | ¥0.0007996 | ¥61,381 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0007798 | ¥0.0007853 | ¥0.0007774 | ¥0.0007832 | ¥1,683.79 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0007798 | ¥0.0007798 | ¥0.0007798 | ¥0.0007798 | ¥3.06 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0007693 | ¥0.0007948 | ¥0.0007671 | ¥0.0007798 | ¥3.07 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0008112 | ¥0.0008256 | ¥0.0007693 | ¥0.0007693 | ¥2.20 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0007956 | ¥0.0008114 | ¥0.0007827 | ¥0.0008112 | ¥52.99 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0008182 | ¥0.0008286 | ¥0.0007731 | ¥0.0007987 | ¥243.48 | ¥0.00 |
当社の過去価格データページで、Yoshi の価格履歴を包括的に確認できます。Yoshi の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Yoshi 価格の始値、高値、安値、終値データに加え、過去の YOSHI 取引量と時価総額を確認できます。
Yoshi の開始価格から最新の YOSHI 価格データまで、Yoshi の履歴全体を追跡できます。当社の YOSHI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




