| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | Nov 4, 2026 | ¥0.001185 | ¥0.001185 | ¥0.001185 | ¥0.001185 | ¥6,011.38 | ¥0.00 |
| Nov 2, 2026 | Nov 3, 2026 | ¥0.001185 | ¥0.001185 | ¥0.001185 | ¥0.001185 | ¥6,011.38 | ¥0.00 |
| Nov 1, 2026 | Nov 2, 2026 | ¥0.001185 | ¥0.001185 | ¥0.001185 | ¥0.001185 | ¥6,011.38 | ¥0.00 |
| Oct 31, 2026 | Nov 1, 2026 | ¥0.001185 | ¥0.001185 | ¥0.001185 | ¥0.001185 | ¥6,011.38 | ¥0.00 |
| Oct 30, 2026 | Oct 31, 2026 | ¥0.001185 | ¥0.001185 | ¥0.001185 | ¥0.001185 | ¥6,011.38 | ¥0.00 |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.001185 | ¥0.001185 | ¥0.001185 | ¥0.001185 | ¥6,011.38 | ¥0.00 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.001185 | ¥0.001185 | ¥0.001185 | ¥0.001185 | ¥6,011.38 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.001185 | ¥0.001185 | ¥0.001185 | ¥0.001185 | ¥6,011.38 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.001185 | ¥0.001185 | ¥0.001185 | ¥0.001185 | ¥6,011.38 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.001185 | ¥0.001185 | ¥0.001185 | ¥0.001185 | ¥6,011.38 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.001185 | ¥0.001185 | ¥0.001185 | ¥0.001185 | ¥6,011.38 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.001185 | ¥0.001185 | ¥0.001185 | ¥0.001185 | ¥6,011.38 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.001185 | ¥0.001185 | ¥0.001185 | ¥0.001185 | ¥6,011.38 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.001185 | ¥0.001185 | ¥0.001185 | ¥0.001185 | ¥6,011.38 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.001176 | ¥0.001190 | ¥0.001164 | ¥0.001185 | ¥5,973.83 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.001161 | ¥0.001177 | ¥0.001156 | ¥0.001177 | ¥7,370.65 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.001167 | ¥0.001180 | ¥0.001132 | ¥0.001161 | ¥7,200.06 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.001167 | ¥0.001167 | ¥0.001167 | ¥0.001167 | ¥163.16 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.001167 | ¥0.001167 | ¥0.001167 | ¥0.001167 | ¥163.16 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.001201 | ¥0.001210 | ¥0.001165 | ¥0.001167 | ¥163.89 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.001221 | ¥0.001224 | ¥0.001184 | ¥0.001201 | ¥220.43 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.001253 | ¥0.001253 | ¥0.001218 | ¥0.001221 | ¥26,511 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.001253 | ¥0.001253 | ¥0.001253 | ¥0.001253 | ¥28,580 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.001265 | ¥0.001269 | ¥0.001250 | ¥0.001253 | ¥28,624 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.001338 | ¥0.001338 | ¥0.001256 | ¥0.001265 | ¥22,162 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.001338 | ¥0.001338 | ¥0.001338 | ¥0.001338 | ¥4,018.99 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.001338 | ¥0.001338 | ¥0.001338 | ¥0.001338 | ¥4,018.99 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.001372 | ¥0.001372 | ¥0.001295 | ¥0.001338 | ¥61,435 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.001372 | ¥0.001372 | ¥0.001372 | ¥0.001372 | ¥123,862 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.001372 | ¥0.001372 | ¥0.001372 | ¥0.001372 | ¥123,862 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.001555 | ¥0.001555 | ¥0.001354 | ¥0.001372 | ¥150,090 | ¥0.00 |
当社の過去価格データページで、YOLO の価格履歴を包括的に確認できます。YOLO の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、YOLO 価格の始値、高値、安値、終値データに加え、過去の YOLO 取引量と時価総額を確認できます。
YOLO の開始価格から最新の YOLO 価格データまで、YOLO の履歴全体を追跡できます。当社の YOLO 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




