| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 19, 2026 | Sep 20, 2026 | ¥0.001745 | ¥0.001767 | ¥0.001716 | ¥0.001741 | ¥1,750.32 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.001718 | ¥0.001771 | ¥0.001706 | ¥0.001745 | ¥7,869.82 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.001718 | ¥0.001718 | ¥0.001718 | ¥0.001718 | ¥264.68 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.001718 | ¥0.001718 | ¥0.001718 | ¥0.001718 | ¥264.68 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.001718 | ¥0.001718 | ¥0.001718 | ¥0.001718 | ¥264.68 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.001718 | ¥0.001718 | ¥0.001718 | ¥0.001718 | ¥264.68 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.001742 | ¥0.001772 | ¥0.001655 | ¥0.001718 | ¥265.55 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.001736 | ¥0.001750 | ¥0.001736 | ¥0.001742 | ¥48,265 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.001736 | ¥0.001736 | ¥0.001736 | ¥0.001736 | ¥51,088 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.001756 | ¥0.001773 | ¥0.001714 | ¥0.001736 | ¥65,989 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.002091 | ¥0.002105 | ¥0.001756 | ¥0.001756 | ¥50,358 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.002147 | ¥0.002183 | ¥0.002085 | ¥0.002086 | ¥31,370 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.002339 | ¥0.002340 | ¥0.002113 | ¥0.002147 | ¥33,527 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.002084 | ¥0.002347 | ¥0.002084 | ¥0.002339 | ¥7,060.81 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.002084 | ¥0.002084 | ¥0.002084 | ¥0.002084 | ¥15,342 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.002084 | ¥0.002084 | ¥0.002084 | ¥0.002084 | ¥15,342 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.002084 | ¥0.002084 | ¥0.002084 | ¥0.002084 | ¥15,342 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.002084 | ¥0.002140 | ¥0.002080 | ¥0.002084 | ¥15,421 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.002093 | ¥0.002118 | ¥0.002075 | ¥0.002084 | ¥7,081.07 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.002093 | ¥0.002093 | ¥0.002093 | ¥0.002093 | ¥6.27 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.002099 | ¥0.002127 | ¥0.002083 | ¥0.002093 | ¥25.34 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.002151 | ¥0.002171 | ¥0.002008 | ¥0.002100 | ¥69,370 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.002151 | ¥0.002244 | ¥0.002105 | ¥0.002151 | ¥12,744 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.002127 | ¥0.002172 | ¥0.002127 | ¥0.002151 | ¥3,003.32 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.002127 | ¥0.002127 | ¥0.002127 | ¥0.002127 | ¥3,884.40 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.002138 | ¥0.002179 | ¥0.002115 | ¥0.002127 | ¥3,918.93 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.001895 | ¥0.002149 | ¥0.001895 | ¥0.002139 | ¥62,586 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.001895 | ¥0.001895 | ¥0.001895 | ¥0.001895 | ¥110,734 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.001895 | ¥0.001895 | ¥0.001895 | ¥0.001895 | ¥110,734 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.001895 | ¥0.001895 | ¥0.001895 | ¥0.001895 | ¥110,734 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.001895 | ¥0.001895 | ¥0.001895 | ¥0.001895 | ¥110,734 | ¥0.00 |
当社の過去価格データページで、YOLO の価格履歴を包括的に確認できます。YOLO の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、YOLO 価格の始値、高値、安値、終値データに加え、過去の YOLO 取引量と時価総額を確認できます。
YOLO の開始価格から最新の YOLO 価格データまで、YOLO の履歴全体を追跡できます。当社の YOLO 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




