| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | Sep 25, 2026 | ¥0.0005662 | ¥0.0005830 | ¥0.0005326 | ¥0.0005660 | ¥6,708.43 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.0005145 | ¥0.0005656 | ¥0.0005145 | ¥0.0005653 | ¥3,965.21 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.0005145 | ¥0.0005145 | ¥0.0005145 | ¥0.0005145 | ¥1,710.35 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.0005145 | ¥0.0005145 | ¥0.0005145 | ¥0.0005145 | ¥1,710.35 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.0005145 | ¥0.0005145 | ¥0.0005145 | ¥0.0005145 | ¥1,710.35 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.0005145 | ¥0.0005145 | ¥0.0005145 | ¥0.0005145 | ¥1,710.35 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.0005145 | ¥0.0005145 | ¥0.0005145 | ¥0.0005145 | ¥1,710.35 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0005145 | ¥0.0005145 | ¥0.0005145 | ¥0.0005145 | ¥1,710.35 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0005300 | ¥0.0005300 | ¥0.0005108 | ¥0.0005145 | ¥983.75 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0005300 | ¥0.0005300 | ¥0.0005300 | ¥0.0005300 | ¥51.08 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0005300 | ¥0.0005300 | ¥0.0005300 | ¥0.0005300 | ¥51.08 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0005300 | ¥0.0005300 | ¥0.0005300 | ¥0.0005300 | ¥51.08 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0005300 | ¥0.0005300 | ¥0.0005300 | ¥0.0005300 | ¥51.08 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0005199 | ¥0.0005318 | ¥0.0005134 | ¥0.0005300 | ¥50.47 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0005578 | ¥0.0005578 | ¥0.0005155 | ¥0.0005200 | ¥599.71 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0005578 | ¥0.0005578 | ¥0.0005578 | ¥0.0005578 | ¥849.54 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0005497 | ¥0.0005605 | ¥0.0005480 | ¥0.0005578 | ¥847.06 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0005797 | ¥0.0005797 | ¥0.0005491 | ¥0.0005497 | ¥875.27 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0005797 | ¥0.0005797 | ¥0.0005797 | ¥0.0005797 | ¥890.21 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0005341 | ¥0.0005797 | ¥0.0005332 | ¥0.0005797 | ¥853.47 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0005375 | ¥0.0005394 | ¥0.0005303 | ¥0.0005341 | ¥552.48 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0005106 | ¥0.0005375 | ¥0.0005106 | ¥0.0005375 | ¥990.80 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0005106 | ¥0.0005106 | ¥0.0005106 | ¥0.0005106 | ¥994.10 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0005106 | ¥0.0005106 | ¥0.0005106 | ¥0.0005106 | ¥994.10 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.0005146 | ¥0.0005168 | ¥0.0005106 | ¥0.0005106 | ¥995.02 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.0005140 | ¥0.0005323 | ¥0.0005140 | ¥0.0005146 | ¥376.22 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.0005140 | ¥0.0005140 | ¥0.0005140 | ¥0.0005140 | ¥232.34 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.0005140 | ¥0.0005140 | ¥0.0005140 | ¥0.0005140 | ¥232.34 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.0005149 | ¥0.0005165 | ¥0.0005139 | ¥0.0005140 | ¥232.40 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.0005133 | ¥0.0005176 | ¥0.0005041 | ¥0.0005149 | ¥1,241.49 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.0005193 | ¥0.0005293 | ¥0.0005107 | ¥0.0005133 | ¥1,175.12 | ¥0.00 |
当社の過去価格データページで、YETI の価格履歴を包括的に確認できます。YETI の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、YETI 価格の始値、高値、安値、終値データに加え、過去の YETI 取引量と時価総額を確認できます。
YETI の開始価格から最新の YETI 価格データまで、YETI の履歴全体を追跡できます。当社の YETI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




