画像: YEE
YEEYee Token
¥0.6316
-10.71%
1D

Yee Token(YEE)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 22, 2026Sep 23, 2026¥0.6180¥0.7205¥0.6093¥0.6618¥81.52M¥0.00
Sep 21, 2026Sep 22, 2026¥0.4891¥0.6394¥0.4870¥0.6158¥73.42M¥0.00
Sep 20, 2026Sep 21, 2026¥0.5532¥0.5552¥0.4729¥0.4871¥63.27M¥0.00
Sep 19, 2026Sep 20, 2026¥0.5070¥0.5638¥0.4930¥0.5532¥62.54M¥0.00
Sep 18, 2026Sep 19, 2026¥0.4506¥0.5243¥0.4504¥0.5084¥64.32M¥0.00
Sep 17, 2026Sep 18, 2026¥0.4548¥0.4832¥0.4473¥0.4506¥61.53M¥0.00
Sep 16, 2026Sep 17, 2026¥0.4559¥0.4620¥0.4417¥0.4548¥61.09M¥0.00
Sep 15, 2026Sep 16, 2026¥0.4579¥0.4699¥0.4516¥0.4559¥64.47M¥0.00
Sep 14, 2026Sep 15, 2026¥0.4373¥0.4728¥0.4299¥0.4579¥65.10M¥0.00
Sep 13, 2026Sep 14, 2026¥0.4588¥0.4662¥0.4325¥0.4382¥61.81M¥0.00
Sep 12, 2026Sep 13, 2026¥0.4560¥0.4778¥0.4501¥0.4586¥65.75M¥0.00
Sep 11, 2026Sep 12, 2026¥0.4410¥0.5049¥0.4271¥0.4548¥66.95M¥0.00
Sep 10, 2026Sep 11, 2026¥0.4260¥0.4538¥0.4252¥0.4400¥65.34M¥0.00
Sep 9, 2026Sep 10, 2026¥0.4570¥0.4626¥0.4146¥0.4260¥64.91M¥0.00
Sep 8, 2026Sep 9, 2026¥0.4586¥0.4625¥0.4266¥0.4570¥66.79M¥0.00
Sep 7, 2026Sep 8, 2026¥0.4963¥0.4963¥0.4341¥0.4586¥63.89M¥0.00
Sep 6, 2026Sep 7, 2026¥0.5129¥0.5227¥0.4749¥0.4963¥66.62M¥0.00
Sep 5, 2026Sep 6, 2026¥0.5451¥0.5591¥0.4958¥0.5139¥67.78M¥0.00
Sep 4, 2026Sep 5, 2026¥0.5686¥0.5731¥0.5094¥0.5451¥65.60M¥0.00
Sep 3, 2026Sep 4, 2026¥0.5256¥0.5986¥0.5215¥0.5686¥66.13M¥0.00
Sep 2, 2026Sep 3, 2026¥0.5668¥0.5958¥0.5265¥0.5265¥67.49M¥0.00
Sep 1, 2026Sep 2, 2026¥0.5576¥0.6700¥0.5499¥0.5668¥67.49M¥0.00
Aug 31, 2026Sep 1, 2026¥0.5832¥0.6081¥0.5576¥0.5576¥71.69M¥0.00
Aug 30, 2026Aug 31, 2026¥0.5375¥0.6539¥0.5218¥0.5832¥66.30M¥0.00
Aug 29, 2026Aug 30, 2026¥0.5604¥0.5875¥0.5174¥0.5375¥60.39M¥0.00
Aug 28, 2026Aug 29, 2026¥0.5770¥0.6399¥0.5573¥0.5604¥70.38M¥0.00
Aug 27, 2026Aug 28, 2026¥0.5578¥0.6137¥0.5386¥0.5866¥68.02M¥0.00
Aug 26, 2026Aug 27, 2026¥0.5931¥0.6059¥0.5363¥0.5578¥65.59M¥0.00
Aug 25, 2026Aug 26, 2026¥0.5691¥0.6292¥0.5641¥0.5931¥68.31M¥0.00
Aug 24, 2026Aug 25, 2026¥0.6402¥0.6404¥0.5660¥0.5697¥62.43M¥0.00
Aug 23, 2026Aug 24, 2026¥0.7077¥0.7214¥0.6350¥0.6406¥68.25M¥0.00

当社の過去価格データページで、Yee Token の価格履歴を包括的に確認できます。Yee Token の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Yee Token 価格の始値、高値、安値、終値データに加え、過去の YEE 取引量と時価総額を確認できます。

Yee Token の開始価格から最新の YEE 価格データまで、Yee Token の履歴全体を追跡できます。当社の YEE 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像