画像: YEE
YEEYee Token
¥0.5438
-8.74%
1D

Yee Token(YEE)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 1, 2026Sep 2, 2026¥0.5590¥0.6717¥0.5513¥0.5682¥67.66M¥0.00
Aug 31, 2026Sep 1, 2026¥0.5847¥0.6097¥0.5590¥0.5590¥71.88M¥0.00
Aug 30, 2026Aug 31, 2026¥0.5389¥0.6556¥0.5232¥0.5847¥66.46M¥0.00
Aug 29, 2026Aug 30, 2026¥0.5618¥0.5890¥0.5188¥0.5389¥60.54M¥0.00
Aug 28, 2026Aug 29, 2026¥0.5784¥0.6415¥0.5587¥0.5618¥70.56M¥0.00
Aug 27, 2026Aug 28, 2026¥0.5593¥0.6153¥0.5400¥0.5881¥68.19M¥0.00
Aug 26, 2026Aug 27, 2026¥0.5946¥0.6074¥0.5377¥0.5593¥65.76M¥0.00
Aug 25, 2026Aug 26, 2026¥0.5706¥0.6308¥0.5656¥0.5946¥68.49M¥0.00
Aug 24, 2026Aug 25, 2026¥0.6418¥0.6421¥0.5674¥0.5711¥62.59M¥0.00
Aug 23, 2026Aug 24, 2026¥0.7095¥0.7232¥0.6366¥0.6423¥68.43M¥0.00
Aug 22, 2026Aug 23, 2026¥0.7711¥0.7721¥0.6723¥0.7077¥86.11M¥0.00
Aug 21, 2026Aug 22, 2026¥0.6109¥0.7956¥0.5940¥0.7722¥84.88M¥0.00
Aug 20, 2026Aug 21, 2026¥0.4834¥0.6281¥0.4815¥0.6102¥76.29M¥0.00
Aug 19, 2026Aug 20, 2026¥0.4373¥0.5194¥0.4293¥0.4834¥63.54M¥0.00
Aug 18, 2026Aug 19, 2026¥0.4386¥0.4435¥0.4121¥0.4373¥62.68M¥0.00
Aug 17, 2026Aug 18, 2026¥0.4464¥0.4555¥0.4289¥0.4386¥60.38M¥0.00
Aug 16, 2026Aug 17, 2026¥0.4506¥0.4641¥0.4448¥0.4467¥62.84M¥0.00
Aug 15, 2026Aug 16, 2026¥0.4389¥0.4596¥0.4227¥0.4527¥61.63M¥0.00
Aug 14, 2026Aug 15, 2026¥0.4474¥0.4775¥0.4352¥0.4397¥61.52M¥0.00
Aug 13, 2026Aug 14, 2026¥0.4626¥0.4737¥0.4318¥0.4471¥59.25M¥0.00
Aug 12, 2026Aug 13, 2026¥0.4475¥0.5094¥0.4442¥0.4590¥68.20M¥0.00
Aug 11, 2026Aug 12, 2026¥0.4647¥0.4682¥0.4375¥0.4484¥62.93M¥0.00
Aug 10, 2026Aug 11, 2026¥0.4727¥0.4816¥0.4534¥0.4647¥59.15M¥0.00
Aug 9, 2026Aug 10, 2026¥0.4829¥0.4861¥0.4724¥0.4738¥59.97M¥0.00
Aug 8, 2026Aug 9, 2026¥0.4680¥0.5077¥0.4679¥0.4830¥61.05M¥0.00
Aug 7, 2026Aug 8, 2026¥0.4671¥0.4834¥0.4671¥0.4697¥63.17M¥0.00
Aug 6, 2026Aug 7, 2026¥0.4655¥0.4923¥0.4576¥0.4682¥62.75M¥0.00
Aug 5, 2026Aug 6, 2026¥0.4669¥0.4970¥0.4587¥0.4655¥64.00M¥0.00
Aug 4, 2026Aug 5, 2026¥0.4623¥0.4860¥0.4593¥0.4669¥66.08M¥0.00
Aug 3, 2026Aug 4, 2026¥0.4949¥0.5060¥0.4503¥0.4623¥62.74M¥0.00
Aug 2, 2026Aug 3, 2026¥0.4877¥0.5051¥0.4603¥0.4950¥64.41M¥0.00

当社の過去価格データページで、Yee Token の価格履歴を包括的に確認できます。Yee Token の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Yee Token 価格の始値、高値、安値、終値データに加え、過去の YEE 取引量と時価総額を確認できます。

Yee Token の開始価格から最新の YEE 価格データまで、Yee Token の履歴全体を追跡できます。当社の YEE 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像