| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | Oct 14, 2026 | ¥0.0008208 | ¥0.0008626 | ¥0.0008018 | ¥0.0008244 | ¥79.34 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.0009448 | ¥0.0009448 | ¥0.0008115 | ¥0.0008203 | ¥632.63 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.0009448 | ¥0.0009448 | ¥0.0009448 | ¥0.0009448 | ¥22.61 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.0009448 | ¥0.0009448 | ¥0.0009448 | ¥0.0009448 | ¥22.61 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.0009448 | ¥0.0009448 | ¥0.0009448 | ¥0.0009448 | ¥22.61 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.0009448 | ¥0.0009448 | ¥0.0009448 | ¥0.0009448 | ¥22.61 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.0009448 | ¥0.0009448 | ¥0.0009448 | ¥0.0009448 | ¥22.61 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.0009295 | ¥0.0009632 | ¥0.0009295 | ¥0.0009448 | ¥11.82 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.0009295 | ¥0.0009295 | ¥0.0009295 | ¥0.0009295 | ¥9.17 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.0009295 | ¥0.0009295 | ¥0.0009295 | ¥0.0009295 | ¥9.17 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.0009295 | ¥0.0009295 | ¥0.0009295 | ¥0.0009295 | ¥9.17 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.0009295 | ¥0.0009295 | ¥0.0009295 | ¥0.0009295 | ¥9.17 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.0009295 | ¥0.0009295 | ¥0.0009295 | ¥0.0009295 | ¥9.17 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.0009295 | ¥0.0009295 | ¥0.0009295 | ¥0.0009295 | ¥9.17 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.0009281 | ¥0.0009340 | ¥0.0009006 | ¥0.0009295 | ¥9.15 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.0009488 | ¥0.0009626 | ¥0.0008963 | ¥0.0009146 | ¥550.56 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.0009270 | ¥0.001012 | ¥0.0009177 | ¥0.0009488 | ¥1,049.94 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.0009229 | ¥0.0009806 | ¥0.0009229 | ¥0.0009231 | ¥20,005 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.0009229 | ¥0.0009229 | ¥0.0009229 | ¥0.0009229 | ¥23,518 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.0009268 | ¥0.0009471 | ¥0.0009141 | ¥0.0009229 | ¥23,644 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.001004 | ¥0.001024 | ¥0.0009070 | ¥0.0009269 | ¥16,318 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.0008628 | ¥0.001013 | ¥0.0008628 | ¥0.001002 | ¥1,685.07 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.0008628 | ¥0.0008628 | ¥0.0008628 | ¥0.0008628 | ¥862.82 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.0008628 | ¥0.0008628 | ¥0.0008628 | ¥0.0008628 | ¥862.82 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.0008628 | ¥0.0008628 | ¥0.0008628 | ¥0.0008628 | ¥862.82 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.0008628 | ¥0.0008628 | ¥0.0008628 | ¥0.0008628 | ¥862.82 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0008628 | ¥0.0008628 | ¥0.0008628 | ¥0.0008628 | ¥862.82 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0008628 | ¥0.0008628 | ¥0.0008628 | ¥0.0008628 | ¥862.82 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0008740 | ¥0.0008826 | ¥0.0008569 | ¥0.0008628 | ¥865.08 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0008760 | ¥0.0008888 | ¥0.0008481 | ¥0.0008740 | ¥7,689.49 | ¥0.00 |
当社の過去価格データページで、やる夫 の価格履歴を包括的に確認できます。やる夫 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、やる夫 価格の始値、高値、安値、終値データに加え、過去の YARUO 取引量と時価総額を確認できます。
やる夫 の開始価格から最新の YARUO 価格データまで、やる夫 の履歴全体を追跡できます。当社の YARUO 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




