| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | Oct 30, 2026 | ¥0.004863 | ¥0.004873 | ¥0.004341 | ¥0.004341 | ¥183,273 | ¥0.00 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.005023 | ¥0.005206 | ¥0.004797 | ¥0.004863 | ¥48,042 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.005107 | ¥0.005124 | ¥0.004902 | ¥0.005023 | ¥57,487 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.005285 | ¥0.005350 | ¥0.005050 | ¥0.005108 | ¥35,081 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.005405 | ¥0.005442 | ¥0.005271 | ¥0.005282 | ¥23,517 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.005456 | ¥0.005505 | ¥0.005288 | ¥0.005405 | ¥175,791 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.005347 | ¥0.006193 | ¥0.005347 | ¥0.005456 | ¥201,426 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.005694 | ¥0.006061 | ¥0.005341 | ¥0.005345 | ¥102,875 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.005930 | ¥0.005953 | ¥0.005692 | ¥0.005694 | ¥44,062 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.006000 | ¥0.006039 | ¥0.005913 | ¥0.005930 | ¥35,462 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.005866 | ¥0.006060 | ¥0.005840 | ¥0.006001 | ¥69,068 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.006087 | ¥0.006203 | ¥0.005689 | ¥0.005866 | ¥816,709 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.006035 | ¥0.006201 | ¥0.005363 | ¥0.006087 | ¥460,948 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.005951 | ¥0.006250 | ¥0.005840 | ¥0.006029 | ¥346,241 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.007261 | ¥0.007314 | ¥0.005949 | ¥0.005949 | ¥413,248 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.008126 | ¥0.008137 | ¥0.007197 | ¥0.007260 | ¥531,526 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.009839 | ¥0.01012 | ¥0.008062 | ¥0.008121 | ¥1.12M | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.009791 | ¥0.01203 | ¥0.009729 | ¥0.01039 | ¥3.30M | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.01253 | ¥0.01283 | ¥0.008588 | ¥0.009788 | ¥3.27M | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.01196 | ¥0.01716 | ¥0.01174 | ¥0.01253 | ¥3.66M | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.009162 | ¥0.01279 | ¥0.009162 | ¥0.01196 | ¥4.08M | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.009231 | ¥0.01061 | ¥0.009044 | ¥0.009162 | ¥1.70M | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.01282 | ¥0.01440 | ¥0.008017 | ¥0.009250 | ¥4.21M | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.03020 | ¥0.03028 | ¥0.01107 | ¥0.01282 | ¥9.66M | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.02705 | ¥0.05434 | ¥0.02701 | ¥0.03020 | ¥29.96M | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.7155 | ¥0.7200 | ¥0.02328 | ¥0.02705 | ¥47.73M | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.8454 | ¥0.8985 | ¥0.7065 | ¥0.7155 | ¥42.05M | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥1.05 | ¥1.17 | ¥0.8362 | ¥0.8454 | ¥128.94M | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥1.30 | ¥1.48 | ¥1.04 | ¥1.04 | ¥86.14M | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.9761 | ¥1.30 | ¥0.9721 | ¥1.30 | ¥87.98M | ¥0.00 |
当社の過去価格データページで、妖蝶 の価格履歴を包括的に確認できます。妖蝶 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、妖蝶 価格の始値、高値、安値、終値データに加え、過去の 妖蝶 取引量と時価総額を確認できます。
妖蝶 の開始価格から最新の 妖蝶 価格データまで、妖蝶 の履歴全体を追跡できます。当社の 妖蝶 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




