| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | Oct 28, 2026 | ¥0.005120 | ¥0.005138 | ¥0.004915 | ¥0.005036 | ¥57,639 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.005299 | ¥0.005364 | ¥0.005063 | ¥0.005121 | ¥35,174 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.005420 | ¥0.005456 | ¥0.005285 | ¥0.005296 | ¥23,579 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.005470 | ¥0.005520 | ¥0.005302 | ¥0.005420 | ¥176,256 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.005361 | ¥0.006210 | ¥0.005361 | ¥0.005470 | ¥201,959 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.005709 | ¥0.006077 | ¥0.005355 | ¥0.005359 | ¥103,147 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.005946 | ¥0.005969 | ¥0.005707 | ¥0.005709 | ¥44,179 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.006016 | ¥0.006055 | ¥0.005929 | ¥0.005946 | ¥35,555 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.005881 | ¥0.006076 | ¥0.005856 | ¥0.006017 | ¥69,250 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.006103 | ¥0.006220 | ¥0.005704 | ¥0.005881 | ¥818,869 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.006051 | ¥0.006218 | ¥0.005377 | ¥0.006103 | ¥462,167 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.005967 | ¥0.006266 | ¥0.005855 | ¥0.006045 | ¥347,157 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.007280 | ¥0.007333 | ¥0.005964 | ¥0.005964 | ¥414,341 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.008147 | ¥0.008159 | ¥0.007216 | ¥0.007279 | ¥532,932 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.009865 | ¥0.01014 | ¥0.008083 | ¥0.008143 | ¥1.12M | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.009817 | ¥0.01206 | ¥0.009755 | ¥0.01042 | ¥3.31M | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.01256 | ¥0.01286 | ¥0.008611 | ¥0.009814 | ¥3.28M | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.01199 | ¥0.01720 | ¥0.01177 | ¥0.01256 | ¥3.67M | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.009187 | ¥0.01282 | ¥0.009187 | ¥0.01199 | ¥4.09M | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.009255 | ¥0.01064 | ¥0.009068 | ¥0.009187 | ¥1.70M | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.01286 | ¥0.01444 | ¥0.008038 | ¥0.009275 | ¥4.22M | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.03028 | ¥0.03036 | ¥0.01109 | ¥0.01285 | ¥9.68M | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.02712 | ¥0.05448 | ¥0.02708 | ¥0.03028 | ¥30.04M | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.7174 | ¥0.7219 | ¥0.02334 | ¥0.02712 | ¥47.85M | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.8476 | ¥0.9008 | ¥0.7084 | ¥0.7174 | ¥42.17M | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥1.05 | ¥1.17 | ¥0.8384 | ¥0.8476 | ¥129.28M | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥1.31 | ¥1.49 | ¥1.04 | ¥1.05 | ¥86.37M | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.9787 | ¥1.31 | ¥0.9747 | ¥1.31 | ¥88.22M | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.4468 | ¥1.03 | ¥0.4434 | ¥0.9787 | ¥80.15M | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.2792 | ¥0.4757 | ¥0.2725 | ¥0.4490 | ¥21.38M | ¥0.00 |
当社の過去価格データページで、妖蝶 の価格履歴を包括的に確認できます。妖蝶 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、妖蝶 価格の始値、高値、安値、終値データに加え、過去の 妖蝶 取引量と時価総額を確認できます。
妖蝶 の開始価格から最新の 妖蝶 価格データまで、妖蝶 の履歴全体を追跡できます。当社の 妖蝶 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




