| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | Sep 15, 2026 | ¥0.003128 | ¥0.003661 | ¥0.003128 | ¥0.003373 | ¥157.42 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.004369 | ¥0.004369 | ¥0.003107 | ¥0.003128 | ¥561.27 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.004591 | ¥0.004592 | ¥0.004096 | ¥0.004369 | ¥1,285.98 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.004459 | ¥0.005482 | ¥0.004459 | ¥0.004591 | ¥3,293.87 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.007529 | ¥0.007529 | ¥0.004459 | ¥0.004459 | ¥761.26 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.007530 | ¥0.007530 | ¥0.007529 | ¥0.007529 | ¥122.18 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.008343 | ¥0.008343 | ¥0.007527 | ¥0.007530 | ¥437.53 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.008334 | ¥0.008344 | ¥0.007674 | ¥0.008343 | ¥144.08 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.008334 | ¥0.008334 | ¥0.008334 | ¥0.008334 | ¥0.2281 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.007833 | ¥0.008334 | ¥0.007833 | ¥0.008334 | ¥71.58 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.009318 | ¥0.009318 | ¥0.007833 | ¥0.007833 | ¥343.95 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.008626 | ¥0.009319 | ¥0.008626 | ¥0.009318 | ¥341.69 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.007574 | ¥0.008626 | ¥0.007574 | ¥0.008626 | ¥119.65 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.007574 | ¥0.007574 | ¥0.007574 | ¥0.007574 | ¥10.46 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.007574 | ¥0.007574 | ¥0.007574 | ¥0.007574 | ¥10.46 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.007574 | ¥0.007574 | ¥0.007574 | ¥0.007574 | ¥10.46 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.007574 | ¥0.007574 | ¥0.007574 | ¥0.007574 | ¥10.46 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.007574 | ¥0.007574 | ¥0.007574 | ¥0.007574 | ¥10.46 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.007573 | ¥0.007574 | ¥0.007571 | ¥0.007574 | ¥10.46 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.007455 | ¥0.007983 | ¥0.007455 | ¥0.007573 | ¥711.43 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.007735 | ¥0.01018 | ¥0.007453 | ¥0.007455 | ¥1,798.24 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.007100 | ¥0.008772 | ¥0.006476 | ¥0.007735 | ¥1,291.97 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.005602 | ¥0.007100 | ¥0.005602 | ¥0.007100 | ¥1,090.84 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.003838 | ¥0.005603 | ¥0.003701 | ¥0.005602 | ¥397.57 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.004821 | ¥0.004821 | ¥0.003837 | ¥0.003838 | ¥596.99 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.004432 | ¥0.004821 | ¥0.004068 | ¥0.004821 | ¥380.36 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.003743 | ¥0.004983 | ¥0.003743 | ¥0.004432 | ¥271.55 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.003964 | ¥0.003964 | ¥0.003743 | ¥0.003743 | ¥271.23 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.003719 | ¥0.003964 | ¥0.003719 | ¥0.003964 | ¥331.78 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.003719 | ¥0.003719 | ¥0.003719 | ¥0.003719 | ¥89.78 | ¥0.00 |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.004455 | ¥0.004455 | ¥0.003671 | ¥0.003719 | ¥646.02 | ¥0.00 |
当社の過去価格データページで、Yala の価格履歴を包括的に確認できます。Yala の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Yala 価格の始値、高値、安値、終値データに加え、過去の YALA 取引量と時価総額を確認できます。
Yala の開始価格から最新の YALA 価格データまで、Yala の履歴全体を追跡できます。当社の YALA 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




