| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | Oct 31, 2026 | ¥0.004793 | ¥0.004793 | ¥0.004654 | ¥0.004744 | ¥102.43 | ¥375,316 |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.004991 | ¥0.004991 | ¥0.004791 | ¥0.004791 | ¥277.78 | ¥393,709 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.004991 | ¥0.004991 | ¥0.004991 | ¥0.004991 | ¥305.75 | ¥395,562 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.004991 | ¥0.004991 | ¥0.004991 | ¥0.004991 | ¥305.75 | ¥395,562 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.004993 | ¥0.004993 | ¥0.004989 | ¥0.004991 | ¥305.76 | ¥395,567 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.004986 | ¥0.005026 | ¥0.004974 | ¥0.004993 | ¥789.20 | ¥396,307 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.004950 | ¥0.005054 | ¥0.004923 | ¥0.004986 | ¥3,470.59 | ¥393,801 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.005027 | ¥0.005049 | ¥0.004942 | ¥0.004950 | ¥6,407.51 | ¥396,867 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.005427 | ¥0.005434 | ¥0.004994 | ¥0.005026 | ¥3,585.31 | ¥412,015 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.005381 | ¥0.005435 | ¥0.005372 | ¥0.005427 | ¥482.20 | ¥427,296 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.005359 | ¥0.005391 | ¥0.005276 | ¥0.005381 | ¥656.55 | ¥422,828 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.005271 | ¥0.005372 | ¥0.005271 | ¥0.005359 | ¥774.97 | ¥421,820 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.005332 | ¥0.005337 | ¥0.005265 | ¥0.005272 | ¥2,285.78 | ¥420,156 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.005610 | ¥0.005610 | ¥0.005332 | ¥0.005332 | ¥1,036.32 | ¥434,505 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.005610 | ¥0.005610 | ¥0.005610 | ¥0.005610 | ¥1,023.23 | ¥444,585 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.005610 | ¥0.005610 | ¥0.005610 | ¥0.005610 | ¥1,023.23 | ¥444,585 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.005609 | ¥0.005622 | ¥0.005605 | ¥0.005610 | ¥1,042.11 | ¥444,623 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.005604 | ¥0.005634 | ¥0.005502 | ¥0.005609 | ¥1,211.36 | ¥442,605 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.005539 | ¥0.005618 | ¥0.005539 | ¥0.005602 | ¥302.15 | ¥439,563 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.005539 | ¥0.005539 | ¥0.005539 | ¥0.005539 | ¥310.36 | ¥438,937 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.005535 | ¥0.005545 | ¥0.005532 | ¥0.005539 | ¥310.31 | ¥438,864 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.005732 | ¥0.005732 | ¥0.005522 | ¥0.005535 | ¥833.61 | ¥442,100 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.005732 | ¥0.005732 | ¥0.005732 | ¥0.005732 | ¥184.27 | ¥454,221 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.005732 | ¥0.005732 | ¥0.005732 | ¥0.005732 | ¥184.27 | ¥454,221 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.005742 | ¥0.005747 | ¥0.005732 | ¥0.005732 | ¥184.31 | ¥454,305 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.005705 | ¥0.005745 | ¥0.005703 | ¥0.005742 | ¥904.71 | ¥452,566 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.005705 | ¥0.005705 | ¥0.005705 | ¥0.005705 | ¥1,177.11 | ¥452,128 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.005692 | ¥0.005722 | ¥0.005692 | ¥0.005705 | ¥1,177.38 | ¥452,230 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.005792 | ¥0.005864 | ¥0.005676 | ¥0.005688 | ¥855.91 | ¥458,105 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.005792 | ¥0.005792 | ¥0.005792 | ¥0.005792 | ¥321.28 | ¥459,012 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.005792 | ¥0.005792 | ¥0.005792 | ¥0.005792 | ¥321.28 | ¥459,012 |
当社の過去価格データページで、XYRO の価格履歴を包括的に確認できます。XYRO の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、XYRO 価格の始値、高値、安値、終値データに加え、過去の XYRO 取引量と時価総額を確認できます。
XYRO の開始価格から最新の XYRO 価格データまで、XYRO の履歴全体を追跡できます。当社の XYRO 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




