画像: XYRO
XYROXYRO
¥0.004744
1.26%
1D

XYRO(XYRO)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 30, 2026Oct 31, 2026¥0.004793¥0.004793¥0.004654¥0.004744¥102.43¥375,316
Oct 29, 2026Oct 30, 2026¥0.004991¥0.004991¥0.004791¥0.004791¥277.78¥393,709
Oct 28, 2026Oct 29, 2026¥0.004991¥0.004991¥0.004991¥0.004991¥305.75¥395,562
Oct 27, 2026Oct 28, 2026¥0.004991¥0.004991¥0.004991¥0.004991¥305.75¥395,562
Oct 26, 2026Oct 27, 2026¥0.004993¥0.004993¥0.004989¥0.004991¥305.76¥395,567
Oct 25, 2026Oct 26, 2026¥0.004986¥0.005026¥0.004974¥0.004993¥789.20¥396,307
Oct 24, 2026Oct 25, 2026¥0.004950¥0.005054¥0.004923¥0.004986¥3,470.59¥393,801
Oct 23, 2026Oct 24, 2026¥0.005027¥0.005049¥0.004942¥0.004950¥6,407.51¥396,867
Oct 22, 2026Oct 23, 2026¥0.005427¥0.005434¥0.004994¥0.005026¥3,585.31¥412,015
Oct 21, 2026Oct 22, 2026¥0.005381¥0.005435¥0.005372¥0.005427¥482.20¥427,296
Oct 20, 2026Oct 21, 2026¥0.005359¥0.005391¥0.005276¥0.005381¥656.55¥422,828
Oct 19, 2026Oct 20, 2026¥0.005271¥0.005372¥0.005271¥0.005359¥774.97¥421,820
Oct 18, 2026Oct 19, 2026¥0.005332¥0.005337¥0.005265¥0.005272¥2,285.78¥420,156
Oct 17, 2026Oct 18, 2026¥0.005610¥0.005610¥0.005332¥0.005332¥1,036.32¥434,505
Oct 16, 2026Oct 17, 2026¥0.005610¥0.005610¥0.005610¥0.005610¥1,023.23¥444,585
Oct 15, 2026Oct 16, 2026¥0.005610¥0.005610¥0.005610¥0.005610¥1,023.23¥444,585
Oct 14, 2026Oct 15, 2026¥0.005609¥0.005622¥0.005605¥0.005610¥1,042.11¥444,623
Oct 13, 2026Oct 14, 2026¥0.005604¥0.005634¥0.005502¥0.005609¥1,211.36¥442,605
Oct 12, 2026Oct 13, 2026¥0.005539¥0.005618¥0.005539¥0.005602¥302.15¥439,563
Oct 11, 2026Oct 12, 2026¥0.005539¥0.005539¥0.005539¥0.005539¥310.36¥438,937
Oct 10, 2026Oct 11, 2026¥0.005535¥0.005545¥0.005532¥0.005539¥310.31¥438,864
Oct 9, 2026Oct 10, 2026¥0.005732¥0.005732¥0.005522¥0.005535¥833.61¥442,100
Oct 8, 2026Oct 9, 2026¥0.005732¥0.005732¥0.005732¥0.005732¥184.27¥454,221
Oct 7, 2026Oct 8, 2026¥0.005732¥0.005732¥0.005732¥0.005732¥184.27¥454,221
Oct 6, 2026Oct 7, 2026¥0.005742¥0.005747¥0.005732¥0.005732¥184.31¥454,305
Oct 5, 2026Oct 6, 2026¥0.005705¥0.005745¥0.005703¥0.005742¥904.71¥452,566
Oct 4, 2026Oct 5, 2026¥0.005705¥0.005705¥0.005705¥0.005705¥1,177.11¥452,128
Oct 3, 2026Oct 4, 2026¥0.005692¥0.005722¥0.005692¥0.005705¥1,177.38¥452,230
Oct 2, 2026Oct 3, 2026¥0.005792¥0.005864¥0.005676¥0.005688¥855.91¥458,105
Oct 1, 2026Oct 2, 2026¥0.005792¥0.005792¥0.005792¥0.005792¥321.28¥459,012
Sep 30, 2026Oct 1, 2026¥0.005792¥0.005792¥0.005792¥0.005792¥321.28¥459,012

当社の過去価格データページで、XYRO の価格履歴を包括的に確認できます。XYRO の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、XYRO 価格の始値、高値、安値、終値データに加え、過去の XYRO 取引量と時価総額を確認できます。

XYRO の開始価格から最新の XYRO 価格データまで、XYRO の履歴全体を追跡できます。当社の XYRO 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像