画像: XYO
XYOXYO Network
¥0.4871
-2.26%
1D

XYO Network(XYO)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 27, 2026Oct 28, 2026¥0.4926¥0.5011¥0.4887¥0.4952¥417.03M¥6.85B
Oct 26, 2026Oct 27, 2026¥0.5009¥0.5021¥0.4814¥0.4916¥501.42M¥6.83B
Oct 25, 2026Oct 26, 2026¥0.4980¥0.5024¥0.4902¥0.4998¥203.27M¥6.87B
Oct 24, 2026Oct 25, 2026¥0.5001¥0.5017¥0.4913¥0.4981¥247.62M¥6.89B
Oct 23, 2026Oct 24, 2026¥0.5049¥0.5112¥0.4986¥0.5000¥257.70M¥7.02B
Oct 22, 2026Oct 23, 2026¥0.5185¥0.5230¥0.5015¥0.5047¥710.69M¥7.09B
Oct 21, 2026Oct 22, 2026¥0.5156¥0.5255¥0.5143¥0.5189¥690.00M¥7.19B
Oct 20, 2026Oct 21, 2026¥0.5102¥0.5208¥0.5040¥0.5159¥300.67M¥7.13B
Oct 19, 2026Oct 20, 2026¥0.5133¥0.5224¥0.5072¥0.5102¥390.00M¥7.14B
Oct 18, 2026Oct 19, 2026¥0.5118¥0.5162¥0.5033¥0.5129¥270.33M¥7.09B
Oct 17, 2026Oct 18, 2026¥0.5225¥0.5261¥0.5087¥0.5129¥285.42M¥7.18B
Oct 16, 2026Oct 17, 2026¥0.5411¥0.5474¥0.5099¥0.5225¥358.72M¥7.28B
Oct 15, 2026Oct 16, 2026¥0.5271¥0.5455¥0.5170¥0.5411¥424.11M¥7.38B
Oct 14, 2026Oct 15, 2026¥0.5547¥0.5568¥0.5313¥0.5339¥321.03M¥7.60B
Oct 13, 2026Oct 14, 2026¥0.5537¥0.5630¥0.5488¥0.5530¥474.64M¥7.71B
Oct 12, 2026Oct 13, 2026¥0.5780¥0.5814¥0.5537¥0.5543¥422.40M¥7.89B
Oct 11, 2026Oct 12, 2026¥0.5766¥0.5870¥0.5755¥0.5780¥196.21M¥8.03B
Oct 10, 2026Oct 11, 2026¥0.5682¥0.5798¥0.5659¥0.5781¥308.28M¥7.94B
Oct 9, 2026Oct 10, 2026¥0.5698¥0.5731¥0.5636¥0.5663¥430.18M¥7.88B
Oct 8, 2026Oct 9, 2026¥0.5814¥0.5837¥0.5575¥0.5698¥358.24M¥7.92B
Oct 7, 2026Oct 8, 2026¥0.5976¥0.5980¥0.5733¥0.5814¥415.32M¥8.08B
Oct 6, 2026Oct 7, 2026¥0.6095¥0.6173¥0.5922¥0.5996¥417.25M¥8.33B
Oct 5, 2026Oct 6, 2026¥0.5974¥0.6546¥0.5955¥0.6101¥497.05M¥8.44B
Oct 4, 2026Oct 5, 2026¥0.5915¥0.6023¥0.5913¥0.5976¥262.70M¥8.27B
Oct 3, 2026Oct 4, 2026¥0.5862¥0.5995¥0.5862¥0.5917¥339.13M¥8.24B
Oct 2, 2026Oct 3, 2026¥0.5966¥0.6039¥0.5854¥0.5860¥519.76M¥8.24B
Oct 1, 2026Oct 2, 2026¥0.5680¥0.6093¥0.5662¥0.5951¥400.00M¥8.03B
Sep 30, 2026Oct 1, 2026¥0.5637¥0.5815¥0.5615¥0.5680¥356.59M¥7.90B
Sep 29, 2026Sep 30, 2026¥0.5593¥0.5725¥0.5581¥0.5635¥393.33M¥7.82B
Sep 28, 2026Sep 29, 2026¥0.5733¥0.5754¥0.5586¥0.5593¥535.52M¥7.85B

当社の過去価格データページで、XYO Network の価格履歴を包括的に確認できます。XYO Network の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、XYO Network 価格の始値、高値、安値、終値データに加え、過去の XYO 取引量と時価総額を確認できます。

XYO Network の開始価格から最新の XYO 価格データまで、XYO Network の履歴全体を追跡できます。当社の XYO 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像