画像: XPR
XPRXPR Network
¥0.3910
-1.33%
1D

XPR Network(XPR)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 24, 2026Sep 25, 2026¥0.3971¥0.3979¥0.3848¥0.3861¥163.83M¥11.68B
Sep 23, 2026Sep 24, 2026¥0.4059¥0.4059¥0.3959¥0.3971¥161.78M¥11.96B
Sep 22, 2026Sep 23, 2026¥0.4002¥0.4099¥0.4001¥0.4050¥165.51M¥12.10B
Sep 21, 2026Sep 22, 2026¥0.3926¥0.4039¥0.3917¥0.4001¥126.37M¥11.83B
Sep 20, 2026Sep 21, 2026¥0.4054¥0.4057¥0.3922¥0.3926¥144.90M¥11.82B
Sep 19, 2026Sep 20, 2026¥0.4040¥0.4063¥0.3992¥0.4054¥151.11M¥12.01B
Sep 18, 2026Sep 19, 2026¥0.3841¥0.4046¥0.3838¥0.4034¥168.30M¥11.75B
Sep 17, 2026Sep 18, 2026¥0.3798¥0.3932¥0.3792¥0.3844¥182.22M¥11.51B
Sep 16, 2026Sep 17, 2026¥0.3956¥0.3977¥0.3774¥0.3807¥176.63M¥11.56B
Sep 15, 2026Sep 16, 2026¥0.4060¥0.4068¥0.3941¥0.3957¥279.44M¥11.96B
Sep 14, 2026Sep 15, 2026¥0.4096¥0.4135¥0.4034¥0.4059¥184.02M¥12.07B
Sep 13, 2026Sep 14, 2026¥0.4103¥0.4204¥0.4035¥0.4088¥402.87M¥12.15B
Sep 12, 2026Sep 13, 2026¥0.4348¥0.4353¥0.3910¥0.4106¥241.70M¥12.56B
Sep 11, 2026Sep 12, 2026¥0.4353¥0.4416¥0.4320¥0.4350¥181.45M¥12.84B
Sep 10, 2026Sep 11, 2026¥0.4413¥0.4437¥0.4351¥0.4353¥181.72M¥12.93B
Sep 9, 2026Sep 10, 2026¥0.4469¥0.4470¥0.4411¥0.4413¥234.62M¥13.07B
Sep 8, 2026Sep 9, 2026¥0.4445¥0.4540¥0.4416¥0.4469¥208.58M¥13.08B
Sep 7, 2026Sep 8, 2026¥0.4490¥0.4505¥0.4421¥0.4445¥160.77M¥13.14B
Sep 6, 2026Sep 7, 2026¥0.4469¥0.4555¥0.4463¥0.4499¥146.41M¥13.28B
Sep 5, 2026Sep 6, 2026¥0.4511¥0.4516¥0.4440¥0.4469¥158.70M¥13.16B
Sep 4, 2026Sep 5, 2026¥0.4515¥0.4545¥0.4442¥0.4511¥233.12M¥13.28B
Sep 3, 2026Sep 4, 2026¥0.4349¥0.4586¥0.4347¥0.4519¥207.83M¥13.08B
Sep 2, 2026Sep 3, 2026¥0.4510¥0.4521¥0.4346¥0.4347¥193.65M¥13.02B
Sep 1, 2026Sep 2, 2026¥0.4662¥0.4670¥0.4508¥0.4510¥205.83M¥13.55B
Aug 31, 2026Sep 1, 2026¥0.4802¥0.4813¥0.4652¥0.4663¥599.49M¥13.86B
Aug 30, 2026Aug 31, 2026¥0.4504¥0.4875¥0.4464¥0.4815¥198.20M¥13.39B
Aug 29, 2026Aug 30, 2026¥0.4546¥0.4567¥0.4490¥0.4504¥207.77M¥13.32B
Aug 28, 2026Aug 29, 2026¥0.4681¥0.4739¥0.4537¥0.4546¥349.00M¥13.70B
Aug 27, 2026Aug 28, 2026¥0.4467¥0.4720¥0.4456¥0.4681¥534.38M¥13.44B
Aug 26, 2026Aug 27, 2026¥0.4357¥0.4635¥0.4271¥0.4464¥417.54M¥12.86B
Aug 25, 2026Aug 26, 2026¥0.4410¥0.4473¥0.4337¥0.4348¥291.10M¥12.98B

当社の過去価格データページで、XPR Network の価格履歴を包括的に確認できます。XPR Network の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、XPR Network 価格の始値、高値、安値、終値データに加え、過去の XPR 取引量と時価総額を確認できます。

XPR Network の開始価格から最新の XPR 価格データまで、XPR Network の履歴全体を追跡できます。当社の XPR 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像