| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | Oct 28, 2026 | ¥0.006112 | ¥0.006136 | ¥0.005966 | ¥0.006095 | ¥2,112.77 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.006169 | ¥0.006211 | ¥0.006087 | ¥0.006112 | ¥193.18 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.006170 | ¥0.006223 | ¥0.006115 | ¥0.006169 | ¥0.06825 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.006170 | ¥0.006226 | ¥0.006094 | ¥0.006170 | ¥0.04774 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.006263 | ¥0.006385 | ¥0.006170 | ¥0.006170 | ¥2,496.89 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.006513 | ¥0.006513 | ¥0.006263 | ¥0.006263 | ¥502.02 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.006513 | ¥0.006513 | ¥0.006513 | ¥0.006513 | ¥0.04090 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.006513 | ¥0.006513 | ¥0.006513 | ¥0.006513 | ¥0.04090 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.006454 | ¥0.006560 | ¥0.006454 | ¥0.006513 | ¥0.06206 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.006413 | ¥0.006470 | ¥0.006288 | ¥0.006454 | ¥0.06879 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.006480 | ¥0.006511 | ¥0.006323 | ¥0.006413 | ¥11.77 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.006514 | ¥0.006940 | ¥0.006212 | ¥0.006480 | ¥105.36 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.006511 | ¥0.006745 | ¥0.006180 | ¥0.006506 | ¥2.12 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.006556 | ¥0.006761 | ¥0.006388 | ¥0.006489 | ¥0.1187 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.006584 | ¥0.006817 | ¥0.006486 | ¥0.006556 | ¥82.48 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.006972 | ¥0.006972 | ¥0.006462 | ¥0.006584 | ¥28.12 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.006972 | ¥0.006972 | ¥0.006972 | ¥0.006972 | ¥0.04378 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.006972 | ¥0.006972 | ¥0.006972 | ¥0.006972 | ¥0.04378 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.006847 | ¥0.007054 | ¥0.006847 | ¥0.006972 | ¥3,277.72 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.007186 | ¥0.007315 | ¥0.006847 | ¥0.006847 | ¥3,431.72 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.007636 | ¥0.007636 | ¥0.007186 | ¥0.007186 | ¥2,944.19 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.007580 | ¥0.007708 | ¥0.007545 | ¥0.007636 | ¥25,623 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.007396 | ¥0.007724 | ¥0.007331 | ¥0.007580 | ¥24,224 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.007276 | ¥0.007508 | ¥0.007209 | ¥0.007379 | ¥153.39 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.007218 | ¥0.007435 | ¥0.007160 | ¥0.007276 | ¥2,803.22 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.007155 | ¥0.007509 | ¥0.006959 | ¥0.007223 | ¥8,185.71 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.007258 | ¥0.007320 | ¥0.007072 | ¥0.007155 | ¥3,196.39 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.007310 | ¥0.007392 | ¥0.007241 | ¥0.007258 | ¥95.94 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.007270 | ¥0.007808 | ¥0.007055 | ¥0.007310 | ¥42.13 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.007556 | ¥0.007666 | ¥0.007021 | ¥0.007165 | ¥32,825 | ¥0.00 |
当社の過去価格データページで、XPi の価格履歴を包括的に確認できます。XPi の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、XPi 価格の始値、高値、安値、終値データに加え、過去の XPI 取引量と時価総額を確認できます。
XPi の開始価格から最新の XPI 価格データまで、XPi の履歴全体を追跡できます。当社の XPI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




