| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | Oct 7, 2026 | ¥0.007594 | ¥0.007722 | ¥0.007558 | ¥0.007649 | ¥25,668 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.007409 | ¥0.007737 | ¥0.007343 | ¥0.007594 | ¥24,266 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.007289 | ¥0.007521 | ¥0.007221 | ¥0.007392 | ¥153.66 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.007231 | ¥0.007448 | ¥0.007173 | ¥0.007289 | ¥2,808.16 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.007167 | ¥0.007522 | ¥0.006971 | ¥0.007236 | ¥8,200.14 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.007271 | ¥0.007333 | ¥0.007085 | ¥0.007167 | ¥3,202.02 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.007323 | ¥0.007405 | ¥0.007254 | ¥0.007271 | ¥96.11 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.007283 | ¥0.007822 | ¥0.007067 | ¥0.007323 | ¥42.20 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.007569 | ¥0.007680 | ¥0.007034 | ¥0.007177 | ¥32,883 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.007482 | ¥0.007949 | ¥0.007304 | ¥0.007569 | ¥43,966 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.007421 | ¥0.007482 | ¥0.007220 | ¥0.007482 | ¥2,946.19 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.007108 | ¥0.007435 | ¥0.007108 | ¥0.007421 | ¥2,730.23 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.006959 | ¥0.007181 | ¥0.006959 | ¥0.007108 | ¥1,634.61 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.007261 | ¥0.007348 | ¥0.006834 | ¥0.006960 | ¥520.51 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.007159 | ¥0.007261 | ¥0.007100 | ¥0.007261 | ¥1,725.41 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.006803 | ¥0.007159 | ¥0.006785 | ¥0.007159 | ¥450.90 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.006793 | ¥0.006803 | ¥0.006480 | ¥0.006803 | ¥548.12 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.006918 | ¥0.007020 | ¥0.006793 | ¥0.006793 | ¥1,291.06 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.006150 | ¥0.006939 | ¥0.006044 | ¥0.006918 | ¥51.14 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.006334 | ¥0.006334 | ¥0.006150 | ¥0.006150 | ¥308.82 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.006334 | ¥0.006334 | ¥0.006334 | ¥0.006334 | ¥319.26 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.006334 | ¥0.006334 | ¥0.006334 | ¥0.006334 | ¥319.26 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.006098 | ¥0.006334 | ¥0.006098 | ¥0.006334 | ¥353.45 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.006287 | ¥0.006399 | ¥0.006098 | ¥0.006098 | ¥533.82 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.006302 | ¥0.006355 | ¥0.006193 | ¥0.006287 | ¥1,174.41 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.006190 | ¥0.006527 | ¥0.006008 | ¥0.006302 | ¥31,232 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.006657 | ¥0.006786 | ¥0.006080 | ¥0.006190 | ¥26,334 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.006735 | ¥0.007081 | ¥0.006657 | ¥0.006657 | ¥2,452.50 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.006924 | ¥0.007040 | ¥0.006722 | ¥0.006735 | ¥4,516.61 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.007129 | ¥0.007129 | ¥0.006891 | ¥0.006924 | ¥2,436.30 | ¥0.00 |
当社の過去価格データページで、XPi の価格履歴を包括的に確認できます。XPi の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、XPi 価格の始値、高値、安値、終値データに加え、過去の XPI 取引量と時価総額を確認できます。
XPi の開始価格から最新の XPI 価格データまで、XPi の履歴全体を追跡できます。当社の XPI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




