画像: XPED
XPEDXpedition
¥0.01274
-2.39%
1D

Xpedition(XPED)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 15, 2026Sep 16, 2026¥0.01309¥0.01309¥0.01274¥0.01274¥6,935.10¥0.00
Sep 14, 2026Sep 15, 2026¥0.01309¥0.01309¥0.01308¥0.01309¥984,492¥0.00
Sep 13, 2026Sep 14, 2026¥0.01303¥0.01310¥0.01273¥0.01309¥4.89M¥0.00
Sep 12, 2026Sep 13, 2026¥0.01296¥0.01318¥0.01290¥0.01306¥5.44M¥0.00
Sep 11, 2026Sep 12, 2026¥0.01281¥0.01349¥0.01259¥0.01293¥5.40M¥0.00
Sep 10, 2026Sep 11, 2026¥0.01330¥0.01354¥0.01281¥0.01284¥5.36M¥0.00
Sep 9, 2026Sep 10, 2026¥0.01376¥0.01400¥0.01312¥0.01334¥5.35M¥0.00
Sep 8, 2026Sep 9, 2026¥0.01385¥0.01453¥0.01347¥0.01379¥5.37M¥0.00
Sep 7, 2026Sep 8, 2026¥0.01405¥0.01422¥0.01354¥0.01388¥5.40M¥0.00
Sep 6, 2026Sep 7, 2026¥0.01368¥0.01407¥0.01356¥0.01402¥5.49M¥0.00
Sep 5, 2026Sep 6, 2026¥0.01330¥0.01396¥0.01314¥0.01374¥5.48M¥0.00
Sep 4, 2026Sep 5, 2026¥0.01388¥0.01424¥0.01314¥0.01326¥5.43M¥0.00
Sep 3, 2026Sep 4, 2026¥0.01261¥0.01413¥0.01248¥0.01388¥5.73M¥0.00
Sep 2, 2026Sep 3, 2026¥0.01231¥0.01264¥0.01203¥0.01264¥5.46M¥0.00
Sep 1, 2026Sep 2, 2026¥0.01241¥0.01276¥0.01213¥0.01234¥5.44M¥0.00
Aug 31, 2026Sep 1, 2026¥0.01210¥0.01261¥0.01200¥0.01239¥5.34M¥0.00
Aug 30, 2026Aug 31, 2026¥0.01269¥0.01297¥0.01193¥0.01210¥5.44M¥0.00
Aug 29, 2026Aug 30, 2026¥0.01278¥0.01280¥0.01249¥0.01266¥4.35M¥0.00
Aug 28, 2026Aug 29, 2026¥0.01131¥0.01319¥0.01131¥0.01278¥493,195¥0.00
Aug 27, 2026Aug 28, 2026¥0.01131¥0.01131¥0.01131¥0.01131¥0.01131¥0.00
Aug 26, 2026Aug 27, 2026¥0.01131¥0.01131¥0.01131¥0.01131¥0.01131¥0.00
Aug 25, 2026Aug 26, 2026¥0.01131¥0.01131¥0.01131¥0.01131¥0.01131¥0.00
Aug 24, 2026Aug 25, 2026¥0.01131¥0.01131¥0.01131¥0.01131¥0.01131¥0.00
Aug 23, 2026Aug 24, 2026¥0.01131¥0.01131¥0.01131¥0.01131¥0.01131¥0.00
Aug 22, 2026Aug 23, 2026¥0.01131¥0.01131¥0.01131¥0.01131¥0.01131¥0.00
Aug 21, 2026Aug 22, 2026¥0.01131¥0.01131¥0.01130¥0.01131¥0.01131¥0.00
Aug 20, 2026Aug 21, 2026¥0.01132¥0.01132¥0.01130¥0.01131¥181.76¥0.00
Aug 19, 2026Aug 20, 2026¥0.01132¥0.01132¥0.01131¥0.01132¥415.44¥0.00
Aug 18, 2026Aug 19, 2026¥0.01131¥0.01132¥0.01131¥0.01132¥346.20¥0.00
Aug 17, 2026Aug 18, 2026¥0.01131¥0.01131¥0.01131¥0.01131¥0.06539¥0.00
Aug 16, 2026Aug 17, 2026¥0.01131¥0.01131¥0.01131¥0.01131¥1,209.09¥0.00

当社の過去価格データページで、Xpedition の価格履歴を包括的に確認できます。Xpedition の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Xpedition 価格の始値、高値、安値、終値データに加え、過去の XPED 取引量と時価総額を確認できます。

Xpedition の開始価格から最新の XPED 価格データまで、Xpedition の履歴全体を追跡できます。当社の XPED 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像