| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | Oct 10, 2026 | ¥0.002124 | ¥0.002124 | ¥0.002124 | ¥0.002124 | ¥13,160 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.002095 | ¥0.002132 | ¥0.002095 | ¥0.002124 | ¥13,187 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.002249 | ¥0.002249 | ¥0.002095 | ¥0.002095 | ¥13,105 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.002214 | ¥0.002259 | ¥0.002214 | ¥0.002249 | ¥1,168.44 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.002214 | ¥0.002214 | ¥0.002214 | ¥0.002214 | ¥1,633.00 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.002216 | ¥0.002244 | ¥0.002214 | ¥0.002214 | ¥1,633.51 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.002242 | ¥0.002264 | ¥0.002181 | ¥0.002216 | ¥1,503.92 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.002227 | ¥0.002333 | ¥0.002162 | ¥0.002244 | ¥0.05667 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.002228 | ¥0.002262 | ¥0.002198 | ¥0.002227 | ¥2,824.74 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.002228 | ¥0.002228 | ¥0.002228 | ¥0.002228 | ¥23,243 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.002228 | ¥0.002228 | ¥0.002228 | ¥0.002228 | ¥23,243 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.002290 | ¥0.002324 | ¥0.002166 | ¥0.002228 | ¥23,384 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.002428 | ¥0.002428 | ¥0.002275 | ¥0.002290 | ¥40,176 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.002101 | ¥0.002437 | ¥0.002101 | ¥0.002428 | ¥1,571.86 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.002101 | ¥0.002101 | ¥0.002101 | ¥0.002101 | ¥0.05253 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.002086 | ¥0.002128 | ¥0.002086 | ¥0.002101 | ¥0.05251 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.002174 | ¥0.002200 | ¥0.002046 | ¥0.002087 | ¥0.07694 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.002163 | ¥0.002174 | ¥0.002125 | ¥0.002174 | ¥1,814.88 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.002037 | ¥0.002168 | ¥0.002037 | ¥0.002163 | ¥28,554 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.002032 | ¥0.002072 | ¥0.001944 | ¥0.002037 | ¥13,262 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.002079 | ¥0.002098 | ¥0.002032 | ¥0.002032 | ¥4,159.48 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.001859 | ¥0.002079 | ¥0.001827 | ¥0.002079 | ¥4,607.15 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.001869 | ¥0.001874 | ¥0.001859 | ¥0.001859 | ¥35,555 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.001869 | ¥0.001869 | ¥0.001869 | ¥0.001869 | ¥0.09344 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.001855 | ¥0.001869 | ¥0.001855 | ¥0.001869 | ¥0.09342 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.001807 | ¥0.001877 | ¥0.001807 | ¥0.001855 | ¥1,156.92 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.001884 | ¥0.001906 | ¥0.001807 | ¥0.001807 | ¥482.71 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.001863 | ¥0.001884 | ¥0.001845 | ¥0.001884 | ¥0.1028 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.001830 | ¥0.001929 | ¥0.001776 | ¥0.001863 | ¥0.1208 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.001910 | ¥0.001910 | ¥0.001798 | ¥0.001830 | ¥0.09919 | ¥0.00 |
当社の過去価格データページで、XP の価格履歴を包括的に確認できます。XP の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、XP 価格の始値、高値、安値、終値データに加え、過去の XP 取引量と時価総額を確認できます。
XP の開始価格から最新の XP 価格データまで、XP の履歴全体を追跡できます。当社の XP 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




