| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | Sep 23, 2026 | ¥0.001564 | ¥0.001596 | ¥0.001448 | ¥0.001479 | ¥207,094 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.001500 | ¥0.001577 | ¥0.001471 | ¥0.001564 | ¥5,216.79 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.001488 | ¥0.001514 | ¥0.001428 | ¥0.001500 | ¥91.73 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.001508 | ¥0.001535 | ¥0.001468 | ¥0.001486 | ¥113.61 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.001358 | ¥0.001519 | ¥0.001316 | ¥0.001508 | ¥6,289.45 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.001245 | ¥0.001388 | ¥0.001238 | ¥0.001356 | ¥159,021 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.001191 | ¥0.001286 | ¥0.001151 | ¥0.001245 | ¥32,967 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.001258 | ¥0.001271 | ¥0.001183 | ¥0.001191 | ¥3,395.49 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.001228 | ¥0.001283 | ¥0.001225 | ¥0.001258 | ¥1,032.66 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.001295 | ¥0.001318 | ¥0.001219 | ¥0.001228 | ¥4,442.61 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.001212 | ¥0.001295 | ¥0.001212 | ¥0.001295 | ¥3,298.00 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.001212 | ¥0.001212 | ¥0.001212 | ¥0.001212 | ¥1,526.60 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.001213 | ¥0.001284 | ¥0.001210 | ¥0.001212 | ¥1,565.19 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.001300 | ¥0.001371 | ¥0.001187 | ¥0.001213 | ¥31,503 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.001321 | ¥0.001361 | ¥0.001219 | ¥0.001299 | ¥32,097 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.001402 | ¥0.001410 | ¥0.001281 | ¥0.001321 | ¥50,658 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.001327 | ¥0.001426 | ¥0.001324 | ¥0.001404 | ¥37,143 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.001376 | ¥0.001403 | ¥0.001328 | ¥0.001328 | ¥13,461 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.001376 | ¥0.001376 | ¥0.001376 | ¥0.001376 | ¥3,569.21 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.001313 | ¥0.001398 | ¥0.001308 | ¥0.001376 | ¥8,396.83 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.001329 | ¥0.001359 | ¥0.001281 | ¥0.001313 | ¥318,726 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.001521 | ¥0.001603 | ¥0.001307 | ¥0.001326 | ¥297,402 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.001487 | ¥0.001565 | ¥0.001487 | ¥0.001524 | ¥10,151 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.001555 | ¥0.001624 | ¥0.001481 | ¥0.001481 | ¥14,390 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.001659 | ¥0.001663 | ¥0.001526 | ¥0.001555 | ¥44,943 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.001808 | ¥0.001872 | ¥0.001603 | ¥0.001638 | ¥192,093 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.001670 | ¥0.001836 | ¥0.001596 | ¥0.001811 | ¥515,906 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.001972 | ¥0.002009 | ¥0.001599 | ¥0.001669 | ¥1.68M | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.001460 | ¥0.002443 | ¥0.001460 | ¥0.001972 | ¥691,857 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.001520 | ¥0.001533 | ¥0.001401 | ¥0.001461 | ¥209,028 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.001351 | ¥0.001536 | ¥0.001313 | ¥0.001520 | ¥30,794 | ¥0.00 |
当社の過去価格データページで、Xoge の価格履歴を包括的に確認できます。Xoge の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Xoge 価格の始値、高値、安値、終値データに加え、過去の XOGE 取引量と時価総額を確認できます。
Xoge の開始価格から最新の XOGE 価格データまで、Xoge の履歴全体を追跡できます。当社の XOGE 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




