| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | Sep 11, 2026 | ¥0.005858 | ¥0.006160 | ¥0.004006 | ¥0.004006 | ¥241,325 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.006460 | ¥0.006826 | ¥0.005546 | ¥0.005858 | ¥294,029 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.007709 | ¥0.007928 | ¥0.006328 | ¥0.006458 | ¥56,006 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.007966 | ¥0.008011 | ¥0.007479 | ¥0.007709 | ¥85,290 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.008216 | ¥0.008716 | ¥0.007824 | ¥0.007975 | ¥134,436 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.007705 | ¥0.008627 | ¥0.007386 | ¥0.008225 | ¥181,860 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.007343 | ¥0.007913 | ¥0.006920 | ¥0.007701 | ¥74,387 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.007143 | ¥0.007610 | ¥0.007115 | ¥0.007341 | ¥45,369 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.007156 | ¥0.007226 | ¥0.006811 | ¥0.007143 | ¥36,741 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.007023 | ¥0.007244 | ¥0.006877 | ¥0.007141 | ¥64,387 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.006615 | ¥0.007339 | ¥0.006615 | ¥0.007036 | ¥60,886 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.007301 | ¥0.007767 | ¥0.006586 | ¥0.006586 | ¥310,257 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.007790 | ¥0.007974 | ¥0.007300 | ¥0.007301 | ¥546,987 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.01087 | ¥0.01099 | ¥0.007624 | ¥0.007790 | ¥365,406 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.01141 | ¥0.01210 | ¥0.01087 | ¥0.01089 | ¥115,242 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.009643 | ¥0.01140 | ¥0.009624 | ¥0.01140 | ¥1.42M | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.008447 | ¥0.009782 | ¥0.008447 | ¥0.009653 | ¥2.18M | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.008292 | ¥0.008532 | ¥0.008054 | ¥0.008453 | ¥18,403 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.008292 | ¥0.008292 | ¥0.008292 | ¥0.008292 | ¥28,757 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.008239 | ¥0.008708 | ¥0.008002 | ¥0.008292 | ¥56,914 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.007918 | ¥0.008594 | ¥0.007717 | ¥0.008239 | ¥59,253 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.007630 | ¥0.008055 | ¥0.007365 | ¥0.007934 | ¥63,058 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.006635 | ¥0.007673 | ¥0.006564 | ¥0.007630 | ¥29,898 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.006779 | ¥0.007026 | ¥0.006414 | ¥0.006635 | ¥50,953 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.007054 | ¥0.007341 | ¥0.006732 | ¥0.006746 | ¥111,663 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.007205 | ¥0.007532 | ¥0.007036 | ¥0.007054 | ¥52,478 | ¥0.00 |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.007317 | ¥0.007482 | ¥0.007151 | ¥0.007205 | ¥63,045 | ¥0.00 |
| Aug 14, 2026 | Aug 15, 2026 | ¥0.007240 | ¥0.007379 | ¥0.006875 | ¥0.007322 | ¥70,442 | ¥0.00 |
| Aug 13, 2026 | Aug 14, 2026 | ¥0.006940 | ¥0.007263 | ¥0.006940 | ¥0.007247 | ¥11,491 | ¥0.00 |
| Aug 12, 2026 | Aug 13, 2026 | ¥0.006963 | ¥0.006985 | ¥0.006922 | ¥0.006940 | ¥7,536.56 | ¥0.00 |
| Aug 11, 2026 | Aug 12, 2026 | ¥0.006882 | ¥0.007138 | ¥0.006784 | ¥0.006966 | ¥18,843 | ¥0.00 |
当社の過去価格データページで、X の価格履歴を包括的に確認できます。X の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、X 価格の始値、高値、安値、終値データに加え、過去の X 取引量と時価総額を確認できます。
X の開始価格から最新の X 価格データまで、X の履歴全体を追跡できます。当社の X 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




