| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | Oct 3, 2026 | ¥0.003829 | ¥0.003829 | ¥0.003829 | ¥0.003829 | ¥305.92 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.003838 | ¥0.003846 | ¥0.003827 | ¥0.003829 | ¥305.94 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.003845 | ¥0.003940 | ¥0.003802 | ¥0.003838 | ¥75,936 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.003390 | ¥0.004233 | ¥0.003290 | ¥0.003845 | ¥275,080 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.004248 | ¥0.004310 | ¥0.003276 | ¥0.003341 | ¥136,369 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.004456 | ¥0.004795 | ¥0.004219 | ¥0.004248 | ¥61,415 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.004582 | ¥0.004761 | ¥0.004437 | ¥0.004437 | ¥2,833.94 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.004387 | ¥0.004572 | ¥0.004342 | ¥0.004572 | ¥16,559 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.004301 | ¥0.004438 | ¥0.004268 | ¥0.004387 | ¥8,253.06 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.004476 | ¥0.004565 | ¥0.004209 | ¥0.004301 | ¥87,244 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.004887 | ¥0.004995 | ¥0.004425 | ¥0.004466 | ¥49,092 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.005091 | ¥0.005091 | ¥0.004802 | ¥0.004887 | ¥59,379 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.005091 | ¥0.005091 | ¥0.005091 | ¥0.005091 | ¥85,824 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.005133 | ¥0.005225 | ¥0.005062 | ¥0.005091 | ¥86,108 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.004830 | ¥0.005170 | ¥0.004681 | ¥0.005133 | ¥147,502 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.005019 | ¥0.005151 | ¥0.004370 | ¥0.004822 | ¥125,912 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.004985 | ¥0.005383 | ¥0.004827 | ¥0.005019 | ¥394,007 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.003956 | ¥0.005050 | ¥0.003956 | ¥0.004985 | ¥119,888 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.003956 | ¥0.003956 | ¥0.003956 | ¥0.003956 | ¥10,976 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.004092 | ¥0.004165 | ¥0.003917 | ¥0.003956 | ¥11,054 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.004289 | ¥0.004289 | ¥0.003948 | ¥0.004092 | ¥52,585 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.004114 | ¥0.004464 | ¥0.004112 | ¥0.004306 | ¥168,737 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.006016 | ¥0.006326 | ¥0.004114 | ¥0.004114 | ¥247,835 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.006635 | ¥0.007010 | ¥0.005696 | ¥0.006016 | ¥301,962 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.007917 | ¥0.008141 | ¥0.006499 | ¥0.006633 | ¥57,516 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.008181 | ¥0.008227 | ¥0.007681 | ¥0.007917 | ¥87,590 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.008438 | ¥0.008951 | ¥0.008035 | ¥0.008190 | ¥138,063 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.007913 | ¥0.008860 | ¥0.007585 | ¥0.008447 | ¥186,766 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.007541 | ¥0.008127 | ¥0.007106 | ¥0.007909 | ¥76,394 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.007336 | ¥0.007816 | ¥0.007307 | ¥0.007539 | ¥46,593 | ¥0.00 |
当社の過去価格データページで、X の価格履歴を包括的に確認できます。X の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、X 価格の始値、高値、安値、終値データに加え、過去の X 取引量と時価総額を確認できます。
X の開始価格から最新の X 価格データまで、X の履歴全体を追跡できます。当社の X 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




