| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | Oct 2, 2026 | ¥0.001148 | ¥0.001160 | ¥0.001146 | ¥0.001151 | ¥2.64 | ¥33.14M |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.001249 | ¥0.001249 | ¥0.001145 | ¥0.001148 | ¥1,079.06 | ¥35.76M |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.001249 | ¥0.001249 | ¥0.001249 | ¥0.001249 | ¥1,159.39 | ¥35.96M |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.001249 | ¥0.001249 | ¥0.001249 | ¥0.001249 | ¥1,159.39 | ¥35.96M |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.001249 | ¥0.001249 | ¥0.001249 | ¥0.001249 | ¥1,159.39 | ¥35.96M |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.001249 | ¥0.001249 | ¥0.001249 | ¥0.001249 | ¥1,159.39 | ¥35.96M |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.001249 | ¥0.001249 | ¥0.001249 | ¥0.001249 | ¥1,159.39 | ¥35.96M |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.001249 | ¥0.001249 | ¥0.001249 | ¥0.001249 | ¥1,159.39 | ¥35.96M |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.001300 | ¥0.001319 | ¥0.001236 | ¥0.001249 | ¥1,215.63 | ¥36.63M |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.001215 | ¥0.001301 | ¥0.001215 | ¥0.001300 | ¥349.91 | ¥35.27M |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.001215 | ¥0.001215 | ¥0.001215 | ¥0.001215 | ¥177.58 | ¥34.98M |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.001236 | ¥0.001238 | ¥0.001207 | ¥0.001215 | ¥178.02 | ¥35.07M |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.001331 | ¥0.001331 | ¥0.001225 | ¥0.001236 | ¥2,031.78 | ¥35.96M |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.001331 | ¥0.001331 | ¥0.001331 | ¥0.001331 | ¥3,860.83 | ¥38.32M |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.001331 | ¥0.001331 | ¥0.001331 | ¥0.001331 | ¥3,860.83 | ¥38.32M |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.001331 | ¥0.001331 | ¥0.001331 | ¥0.001331 | ¥3,860.83 | ¥38.32M |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.001331 | ¥0.001331 | ¥0.001331 | ¥0.001331 | ¥3,860.83 | ¥38.32M |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.001331 | ¥0.001331 | ¥0.001331 | ¥0.001331 | ¥3,860.83 | ¥38.32M |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.001331 | ¥0.001331 | ¥0.001331 | ¥0.001331 | ¥3,860.83 | ¥38.32M |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.001221 | ¥0.001335 | ¥0.001221 | ¥0.001331 | ¥3,804.13 | ¥38.26M |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.001221 | ¥0.001221 | ¥0.001221 | ¥0.001221 | ¥1,102.40 | ¥35.17M |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.001221 | ¥0.001221 | ¥0.001221 | ¥0.001221 | ¥1,102.40 | ¥35.17M |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.001221 | ¥0.001221 | ¥0.001221 | ¥0.001221 | ¥1,102.40 | ¥35.17M |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.001221 | ¥0.001221 | ¥0.001221 | ¥0.001221 | ¥1,102.40 | ¥35.17M |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.001221 | ¥0.001221 | ¥0.001221 | ¥0.001221 | ¥1,102.40 | ¥35.17M |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.001221 | ¥0.001221 | ¥0.001221 | ¥0.001221 | ¥1,102.40 | ¥35.17M |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.001221 | ¥0.001221 | ¥0.001221 | ¥0.001221 | ¥1,102.40 | ¥35.17M |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.001221 | ¥0.001221 | ¥0.001221 | ¥0.001221 | ¥1,102.40 | ¥35.17M |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.001221 | ¥0.001221 | ¥0.001221 | ¥0.001221 | ¥1,102.40 | ¥35.17M |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.001221 | ¥0.001221 | ¥0.001221 | ¥0.001221 | ¥1,102.40 | ¥35.17M |
当社の過去価格データページで、XMax の価格履歴を包括的に確認できます。XMax の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、XMax 価格の始値、高値、安値、終値データに加え、過去の XMX 取引量と時価総額を確認できます。
XMax の開始価格から最新の XMX 価格データまで、XMax の履歴全体を追跡できます。当社の XMX 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




