| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | Oct 23, 2026 | ¥0.006254 | ¥0.006444 | ¥0.005909 | ¥0.006444 | ¥30,912 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.006158 | ¥0.006556 | ¥0.006037 | ¥0.006254 | ¥245,584 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.005728 | ¥0.006157 | ¥0.005639 | ¥0.006157 | ¥66,752 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.005829 | ¥0.006122 | ¥0.005669 | ¥0.005728 | ¥70,696 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.005470 | ¥0.006076 | ¥0.005468 | ¥0.005829 | ¥164,264 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.005702 | ¥0.005777 | ¥0.005469 | ¥0.005470 | ¥797,718 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.005756 | ¥0.005826 | ¥0.005685 | ¥0.005697 | ¥2.10M | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.005963 | ¥0.006123 | ¥0.005263 | ¥0.005753 | ¥231,643 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.006217 | ¥0.006223 | ¥0.005566 | ¥0.005963 | ¥79,864 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.005731 | ¥0.006231 | ¥0.005550 | ¥0.006217 | ¥116,845 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.005810 | ¥0.006746 | ¥0.005731 | ¥0.005731 | ¥43,535 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.005946 | ¥0.005946 | ¥0.005810 | ¥0.005810 | ¥10,670 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.005885 | ¥0.005980 | ¥0.005857 | ¥0.005946 | ¥32,361 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.005858 | ¥0.006054 | ¥0.005835 | ¥0.005885 | ¥134,111 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.006413 | ¥0.006443 | ¥0.005764 | ¥0.005858 | ¥20,344 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.006249 | ¥0.006416 | ¥0.005905 | ¥0.006416 | ¥57,829 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.006144 | ¥0.006251 | ¥0.005727 | ¥0.006249 | ¥42,051 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.006509 | ¥0.006760 | ¥0.005938 | ¥0.006144 | ¥14,246 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.006404 | ¥0.006509 | ¥0.006242 | ¥0.006509 | ¥9,526.60 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.006463 | ¥0.006567 | ¥0.006081 | ¥0.006404 | ¥68,151 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.006110 | ¥0.006636 | ¥0.005931 | ¥0.006464 | ¥385,209 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.006018 | ¥0.006992 | ¥0.005986 | ¥0.006108 | ¥271,353 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.005862 | ¥0.006263 | ¥0.005758 | ¥0.006013 | ¥288,750 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.005678 | ¥0.006326 | ¥0.005678 | ¥0.005866 | ¥193,968 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.005978 | ¥0.006055 | ¥0.005637 | ¥0.005678 | ¥93,045 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.005943 | ¥0.006289 | ¥0.005942 | ¥0.005978 | ¥182,860 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.006035 | ¥0.006174 | ¥0.005897 | ¥0.005943 | ¥44,267 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.005810 | ¥0.006079 | ¥0.005803 | ¥0.006034 | ¥39,370 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.005937 | ¥0.006067 | ¥0.005725 | ¥0.005810 | ¥166,123 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.006430 | ¥0.006650 | ¥0.005788 | ¥0.005937 | ¥280,998 | ¥0.00 |
当社の過去価格データページで、小股东 の価格履歴を包括的に確認できます。小股东 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、小股东 価格の始値、高値、安値、終値データに加え、過去の 小股东 取引量と時価総額を確認できます。
小股东 の開始価格から最新の 小股东 価格データまで、小股东 の履歴全体を追跡できます。当社の 小股东 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




