| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | Oct 1, 2026 | ¥0.005915 | ¥0.006320 | ¥0.005810 | ¥0.006068 | ¥291,359 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.005730 | ¥0.006384 | ¥0.005730 | ¥0.005919 | ¥195,720 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.006032 | ¥0.006110 | ¥0.005688 | ¥0.005730 | ¥93,886 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.005996 | ¥0.006346 | ¥0.005996 | ¥0.006032 | ¥184,512 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.006090 | ¥0.006229 | ¥0.005950 | ¥0.005996 | ¥44,667 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.005862 | ¥0.006134 | ¥0.005855 | ¥0.006088 | ¥39,726 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.005990 | ¥0.006122 | ¥0.005777 | ¥0.005862 | ¥175,632 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.006488 | ¥0.006710 | ¥0.005840 | ¥0.005990 | ¥283,537 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.006182 | ¥0.006540 | ¥0.006176 | ¥0.006488 | ¥449,359 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.006229 | ¥0.006384 | ¥0.005994 | ¥0.006182 | ¥376,469 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.006170 | ¥0.006398 | ¥0.005967 | ¥0.006229 | ¥255,668 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.005972 | ¥0.006177 | ¥0.005738 | ¥0.006170 | ¥89,610 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.005422 | ¥0.005993 | ¥0.005385 | ¥0.005973 | ¥130,753 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.005698 | ¥0.005822 | ¥0.005367 | ¥0.005595 | ¥315,366 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.005780 | ¥0.006078 | ¥0.005485 | ¥0.005698 | ¥1.05M | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.005475 | ¥0.006891 | ¥0.005311 | ¥0.005780 | ¥565,817 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.005816 | ¥0.005816 | ¥0.005212 | ¥0.005477 | ¥28,471 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.005851 | ¥0.005851 | ¥0.005048 | ¥0.005816 | ¥37,276 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.005670 | ¥0.006182 | ¥0.005377 | ¥0.005851 | ¥84,330 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.005616 | ¥0.005744 | ¥0.005528 | ¥0.005670 | ¥259,958 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.006067 | ¥0.006111 | ¥0.005617 | ¥0.005617 | ¥577,443 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.006207 | ¥0.006619 | ¥0.006067 | ¥0.006067 | ¥848,779 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.006410 | ¥0.006531 | ¥0.006020 | ¥0.006207 | ¥502,768 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.006894 | ¥0.006898 | ¥0.006217 | ¥0.006410 | ¥821,422 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.006524 | ¥0.007797 | ¥0.006293 | ¥0.006894 | ¥763,572 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.005971 | ¥0.006574 | ¥0.005216 | ¥0.006524 | ¥46,897 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.006159 | ¥0.006163 | ¥0.005913 | ¥0.005974 | ¥179,936 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.005614 | ¥0.006159 | ¥0.005604 | ¥0.006159 | ¥46,382 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.005706 | ¥0.005844 | ¥0.005483 | ¥0.005613 | ¥157,301 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.006023 | ¥0.006242 | ¥0.005692 | ¥0.005706 | ¥247,657 | ¥0.00 |
当社の過去価格データページで、小股东 の価格履歴を包括的に確認できます。小股东 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、小股东 価格の始値、高値、安値、終値データに加え、過去の 小股东 取引量と時価総額を確認できます。
小股东 の開始価格から最新の 小股东 価格データまで、小股东 の履歴全体を追跡できます。当社の 小股东 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




