画像: XCX
XCXXeleb Protocol
¥0.3798
1.83%
1D

Xeleb Protocol(XCX)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 21, 2026Oct 22, 2026¥0.3745¥0.3836¥0.3679¥0.3788¥62.38M¥0.00
Oct 20, 2026Oct 21, 2026¥0.3844¥0.3871¥0.3730¥0.3745¥60.45M¥0.00
Oct 19, 2026Oct 20, 2026¥0.4039¥0.4051¥0.3796¥0.3844¥58.96M¥0.00
Oct 18, 2026Oct 19, 2026¥0.4093¥0.4104¥0.3806¥0.4040¥59.46M¥0.00
Oct 17, 2026Oct 18, 2026¥0.4249¥0.4260¥0.4078¥0.4099¥58.40M¥0.00
Oct 16, 2026Oct 17, 2026¥0.4313¥0.4371¥0.4239¥0.4244¥59.57M¥0.00
Oct 15, 2026Oct 16, 2026¥0.4230¥0.4330¥0.4215¥0.4330¥57.39M¥0.00
Oct 14, 2026Oct 15, 2026¥0.4495¥0.4505¥0.4229¥0.4240¥61.44M¥0.00
Oct 13, 2026Oct 14, 2026¥0.4495¥0.4576¥0.4483¥0.4495¥74.05M¥0.00
Oct 12, 2026Oct 13, 2026¥0.4546¥0.4614¥0.4453¥0.4497¥61.18M¥0.00
Oct 11, 2026Oct 12, 2026¥0.4598¥0.4657¥0.4511¥0.4548¥60.52M¥0.00
Oct 10, 2026Oct 11, 2026¥0.4622¥0.4692¥0.4557¥0.4598¥73.83M¥0.00
Oct 9, 2026Oct 10, 2026¥0.4587¥0.4672¥0.4523¥0.4630¥62.82M¥0.00
Oct 8, 2026Oct 9, 2026¥0.4875¥0.4995¥0.4603¥0.4609¥71.95M¥0.00
Oct 7, 2026Oct 8, 2026¥0.4795¥0.4904¥0.4667¥0.4869¥62.81M¥0.00
Oct 6, 2026Oct 7, 2026¥0.4630¥0.4825¥0.4630¥0.4795¥75.10M¥0.00
Oct 5, 2026Oct 6, 2026¥0.4631¥0.4677¥0.4521¥0.4630¥65.10M¥0.00
Oct 4, 2026Oct 5, 2026¥0.4763¥0.4771¥0.4564¥0.4631¥73.97M¥0.00
Oct 3, 2026Oct 4, 2026¥0.4821¥0.4972¥0.4686¥0.4751¥73.33M¥0.00
Oct 2, 2026Oct 3, 2026¥0.4814¥0.4994¥0.4762¥0.4821¥59.28M¥0.00
Oct 1, 2026Oct 2, 2026¥0.4810¥0.4896¥0.4775¥0.4826¥60.15M¥0.00
Sep 30, 2026Oct 1, 2026¥0.5009¥0.5009¥0.4779¥0.4815¥65.04M¥0.00
Sep 29, 2026Sep 30, 2026¥0.4942¥0.5065¥0.4926¥0.4997¥73.95M¥0.00
Sep 28, 2026Sep 29, 2026¥0.5440¥0.5554¥0.4825¥0.4942¥97.32M¥0.00
Sep 27, 2026Sep 28, 2026¥0.5082¥0.6228¥0.4830¥0.5415¥80.28M¥0.00
Sep 26, 2026Sep 27, 2026¥0.5067¥0.5154¥0.4996¥0.5085¥112.65M¥0.00
Sep 25, 2026Sep 26, 2026¥0.4975¥0.6813¥0.4952¥0.5067¥109.02M¥0.00
Sep 24, 2026Sep 25, 2026¥0.4989¥0.5240¥0.4895¥0.4971¥71.79M¥0.00
Sep 23, 2026Sep 24, 2026¥0.4985¥0.5206¥0.4835¥0.4983¥75.66M¥0.00
Sep 22, 2026Sep 23, 2026¥0.5110¥0.5407¥0.4908¥0.4972¥77.99M¥0.00

当社の過去価格データページで、Xeleb Protocol の価格履歴を包括的に確認できます。Xeleb Protocol の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Xeleb Protocol 価格の始値、高値、安値、終値データに加え、過去の XCX 取引量と時価総額を確認できます。

Xeleb Protocol の開始価格から最新の XCX 価格データまで、Xeleb Protocol の履歴全体を追跡できます。当社の XCX 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像