画像: XRS
XRSXauras
¥4.62
0.08%
1D

Xauras(XRS)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 15, 2026Sep 16, 2026¥4.62¥4.62¥4.62¥4.62¥2.25M¥0.00
Sep 14, 2026Sep 15, 2026¥4.62¥4.62¥4.62¥4.62¥2.20M¥0.00
Sep 13, 2026Sep 14, 2026¥4.62¥4.62¥4.62¥4.62¥2.21M¥0.00
Sep 12, 2026Sep 13, 2026¥4.62¥4.62¥4.62¥4.62¥2.20M¥0.00
Sep 11, 2026Sep 12, 2026¥4.62¥4.62¥4.62¥4.62¥2.24M¥0.00
Sep 10, 2026Sep 11, 2026¥4.62¥4.62¥4.62¥4.62¥2.18M¥0.00
Sep 9, 2026Sep 10, 2026¥4.62¥4.62¥4.62¥4.62¥2.17M¥0.00
Sep 8, 2026Sep 9, 2026¥4.62¥4.62¥4.62¥4.62¥2.22M¥0.00
Sep 7, 2026Sep 8, 2026¥4.62¥4.62¥4.62¥4.62¥2.22M¥0.00
Sep 6, 2026Sep 7, 2026¥4.62¥4.62¥4.62¥4.62¥2.26M¥0.00
Sep 5, 2026Sep 6, 2026¥4.62¥4.62¥4.62¥4.62¥2.24M¥0.00
Sep 4, 2026Sep 5, 2026¥4.62¥4.62¥4.62¥4.62¥2.26M¥0.00
Sep 3, 2026Sep 4, 2026¥4.62¥4.62¥4.62¥4.62¥2.24M¥0.00
Sep 2, 2026Sep 3, 2026¥4.62¥4.62¥4.62¥4.62¥2.25M¥0.00
Sep 1, 2026Sep 2, 2026¥4.62¥4.62¥4.62¥4.62¥2.19M¥0.00
Aug 31, 2026Sep 1, 2026¥4.62¥4.62¥4.62¥4.62¥2.36M¥0.00
Aug 30, 2026Aug 31, 2026¥4.62¥4.62¥4.62¥4.62¥2.32M¥0.00
Aug 29, 2026Aug 30, 2026¥4.62¥4.62¥4.62¥4.62¥2.34M¥0.00
Aug 28, 2026Aug 29, 2026¥4.62¥4.62¥4.62¥4.62¥2.39M¥0.00
Aug 27, 2026Aug 28, 2026¥4.62¥4.62¥4.62¥4.62¥2.26M¥0.00
Aug 26, 2026Aug 27, 2026¥4.62¥4.62¥4.62¥4.62¥829,063¥0.00
Aug 25, 2026Aug 26, 2026¥4.62¥4.62¥4.62¥4.62¥2.03M¥0.00
Aug 24, 2026Aug 25, 2026¥4.62¥4.62¥4.62¥4.62¥2.42M¥0.00
Aug 23, 2026Aug 24, 2026¥4.62¥4.62¥4.62¥4.62¥2.40M¥0.00
Aug 22, 2026Aug 23, 2026¥4.62¥4.62¥4.62¥4.62¥2.36M¥0.00
Aug 21, 2026Aug 22, 2026¥4.62¥4.62¥4.62¥4.62¥2.34M¥0.00
Aug 20, 2026Aug 21, 2026¥4.62¥4.62¥4.62¥4.62¥2.32M¥0.00
Aug 19, 2026Aug 20, 2026¥4.62¥4.62¥4.62¥4.62¥2.26M¥0.00
Aug 18, 2026Aug 19, 2026¥4.62¥4.62¥4.62¥4.62¥2.34M¥0.00
Aug 17, 2026Aug 18, 2026¥4.62¥4.62¥4.62¥4.62¥2.38M¥0.00
Aug 16, 2026Aug 17, 2026¥4.62¥4.62¥4.62¥4.62¥2.38M¥0.00

当社の過去価格データページで、Xauras の価格履歴を包括的に確認できます。Xauras の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Xauras 価格の始値、高値、安値、終値データに加え、過去の XRS 取引量と時価総額を確認できます。

Xauras の開始価格から最新の XRS 価格データまで、Xauras の履歴全体を追跡できます。当社の XRS 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像