| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Nov 1, 2026 | Nov 2, 2026 | ¥0.001102 | ¥0.001102 | ¥0.001049 | ¥0.001054 | ¥735.32 | ¥0.00 |
| Oct 31, 2026 | Nov 1, 2026 | ¥0.001102 | ¥0.001102 | ¥0.001102 | ¥0.001102 | ¥59.80 | ¥0.00 |
| Oct 30, 2026 | Oct 31, 2026 | ¥0.001102 | ¥0.001102 | ¥0.001102 | ¥0.001102 | ¥59.80 | ¥0.00 |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.001127 | ¥0.001130 | ¥0.001102 | ¥0.001102 | ¥110.64 | ¥0.00 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.001106 | ¥0.001127 | ¥0.001106 | ¥0.001127 | ¥8,072.09 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.001106 | ¥0.001106 | ¥0.001106 | ¥0.001106 | ¥9,169.80 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.001106 | ¥0.001106 | ¥0.001106 | ¥0.001106 | ¥9,169.80 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.001106 | ¥0.001106 | ¥0.001106 | ¥0.001106 | ¥9,169.80 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.001106 | ¥0.001106 | ¥0.001106 | ¥0.001106 | ¥9,169.80 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.001082 | ¥0.001106 | ¥0.001082 | ¥0.001106 | ¥9,611.11 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.001055 | ¥0.001082 | ¥0.001055 | ¥0.001082 | ¥4,504.46 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.001055 | ¥0.001055 | ¥0.001055 | ¥0.001055 | ¥445.20 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.001055 | ¥0.001055 | ¥0.001055 | ¥0.001055 | ¥445.20 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.001050 | ¥0.001062 | ¥0.001045 | ¥0.001055 | ¥445.31 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.001041 | ¥0.001053 | ¥0.001024 | ¥0.001050 | ¥297.34 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.001079 | ¥0.001079 | ¥0.001038 | ¥0.001041 | ¥302.49 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.001079 | ¥0.001079 | ¥0.001079 | ¥0.001079 | ¥143.27 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.001079 | ¥0.001079 | ¥0.001079 | ¥0.001079 | ¥143.27 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.001083 | ¥0.001086 | ¥0.001073 | ¥0.001079 | ¥143.41 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.001112 | ¥0.001112 | ¥0.001080 | ¥0.001083 | ¥631.41 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.001112 | ¥0.001112 | ¥0.001112 | ¥0.001112 | ¥736.39 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.001112 | ¥0.001112 | ¥0.001112 | ¥0.001112 | ¥736.39 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.001112 | ¥0.001112 | ¥0.001112 | ¥0.001112 | ¥736.39 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.001112 | ¥0.001112 | ¥0.001112 | ¥0.001112 | ¥736.39 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.001133 | ¥0.001155 | ¥0.001108 | ¥0.001112 | ¥740.06 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.001138 | ¥0.001144 | ¥0.001081 | ¥0.001135 | ¥570.67 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.001152 | ¥0.001155 | ¥0.001129 | ¥0.001137 | ¥1,090.23 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.001160 | ¥0.001166 | ¥0.001146 | ¥0.001152 | ¥1,337.79 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.001153 | ¥0.001161 | ¥0.001135 | ¥0.001160 | ¥863.36 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.001098 | ¥0.001153 | ¥0.001098 | ¥0.001153 | ¥1,507.40 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.001098 | ¥0.001098 | ¥0.001098 | ¥0.001098 | ¥1,519.83 | ¥0.00 |
当社の過去価格データページで、x444 の価格履歴を包括的に確認できます。x444 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、x444 価格の始値、高値、安値、終値データに加え、過去の X444 取引量と時価総額を確認できます。
x444 の開始価格から最新の X444 価格データまで、x444 の履歴全体を追跡できます。当社の X444 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




