| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 5, 2026 | Sep 6, 2026 | ¥0.008119 | ¥0.008720 | ¥0.008105 | ¥0.008613 | ¥9,380.40 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.008191 | ¥0.008191 | ¥0.008049 | ¥0.008119 | ¥29,634 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.008191 | ¥0.008191 | ¥0.008191 | ¥0.008191 | ¥27,214 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.008191 | ¥0.008191 | ¥0.008191 | ¥0.008191 | ¥27,214 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.008191 | ¥0.008191 | ¥0.008191 | ¥0.008191 | ¥27,214 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.008191 | ¥0.008191 | ¥0.008191 | ¥0.008191 | ¥27,214 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.008191 | ¥0.008191 | ¥0.008191 | ¥0.008191 | ¥27,214 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.008121 | ¥0.008317 | ¥0.008111 | ¥0.008191 | ¥27,251 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.008608 | ¥0.008787 | ¥0.008105 | ¥0.008121 | ¥3,505.44 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.008614 | ¥0.008678 | ¥0.008510 | ¥0.008608 | ¥269.00 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.008614 | ¥0.008614 | ¥0.008614 | ¥0.008614 | ¥4,021.79 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.008518 | ¥0.008646 | ¥0.008518 | ¥0.008614 | ¥4,018.98 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.008465 | ¥0.008535 | ¥0.008407 | ¥0.008520 | ¥12,474 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.008337 | ¥0.008513 | ¥0.008202 | ¥0.008472 | ¥9,757.21 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.008116 | ¥0.008471 | ¥0.008106 | ¥0.008337 | ¥29,615 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.007793 | ¥0.008174 | ¥0.007793 | ¥0.008116 | ¥36,472 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.007627 | ¥0.007809 | ¥0.007533 | ¥0.007793 | ¥7,219.55 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.007306 | ¥0.007638 | ¥0.007265 | ¥0.007625 | ¥4,265.23 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.007344 | ¥0.007367 | ¥0.007289 | ¥0.007306 | ¥2,769.00 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.007351 | ¥0.007417 | ¥0.007299 | ¥0.007340 | ¥2,010.23 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.007450 | ¥0.007453 | ¥0.007351 | ¥0.007351 | ¥2,245.07 | ¥0.00 |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.007446 | ¥0.007497 | ¥0.007352 | ¥0.007451 | ¥18,447 | ¥0.00 |
| Aug 14, 2026 | Aug 15, 2026 | ¥0.007754 | ¥0.007791 | ¥0.007394 | ¥0.007446 | ¥23,521 | ¥0.00 |
| Aug 13, 2026 | Aug 14, 2026 | ¥0.007810 | ¥0.007830 | ¥0.007685 | ¥0.007754 | ¥11,343 | ¥0.00 |
| Aug 12, 2026 | Aug 13, 2026 | ¥0.007908 | ¥0.008006 | ¥0.007801 | ¥0.007807 | ¥2,862.67 | ¥0.00 |
| Aug 11, 2026 | Aug 12, 2026 | ¥0.007559 | ¥0.007902 | ¥0.007332 | ¥0.007902 | ¥14,696 | ¥0.00 |
| Aug 10, 2026 | Aug 11, 2026 | ¥0.008200 | ¥0.008541 | ¥0.006951 | ¥0.007526 | ¥53,674 | ¥0.00 |
| Aug 9, 2026 | Aug 10, 2026 | ¥0.009160 | ¥0.009319 | ¥0.007770 | ¥0.008098 | ¥93,887 | ¥0.00 |
| Aug 8, 2026 | Aug 9, 2026 | ¥0.009160 | ¥0.009267 | ¥0.009053 | ¥0.009154 | ¥69,090 | ¥0.00 |
| Aug 7, 2026 | Aug 8, 2026 | ¥0.009975 | ¥0.01000 | ¥0.009105 | ¥0.009160 | ¥32,228 | ¥0.00 |
| Aug 6, 2026 | Aug 7, 2026 | ¥0.01009 | ¥0.01011 | ¥0.009967 | ¥0.009975 | ¥7,534.43 | ¥0.00 |
当社の過去価格データページで、世界杯 の価格履歴を包括的に確認できます。世界杯 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、世界杯 価格の始値、高値、安値、終値データに加え、過去の 世界杯 取引量と時価総額を確認できます。
世界杯 の開始価格から最新の 世界杯 価格データまで、世界杯 の履歴全体を追跡できます。当社の 世界杯 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




