| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | Nov 12, 2026 | ¥0.004627 | ¥0.004634 | ¥0.004623 | ¥0.004623 | ¥46,960 | ¥0.00 |
| Nov 10, 2026 | Nov 11, 2026 | ¥0.005210 | ¥0.005210 | ¥0.004540 | ¥0.004632 | ¥22,018 | ¥0.00 |
| Nov 9, 2026 | Nov 10, 2026 | ¥0.005210 | ¥0.005210 | ¥0.005210 | ¥0.005210 | ¥24.78 | ¥0.00 |
| Nov 8, 2026 | Nov 9, 2026 | ¥0.005210 | ¥0.005210 | ¥0.005210 | ¥0.005210 | ¥24.78 | ¥0.00 |
| Nov 7, 2026 | Nov 8, 2026 | ¥0.005210 | ¥0.005210 | ¥0.005210 | ¥0.005210 | ¥24.78 | ¥0.00 |
| Nov 6, 2026 | Nov 7, 2026 | ¥0.005176 | ¥0.005217 | ¥0.005176 | ¥0.005210 | ¥24.77 | ¥0.00 |
| Nov 5, 2026 | Nov 6, 2026 | ¥0.005486 | ¥0.005591 | ¥0.005097 | ¥0.005176 | ¥25.76 | ¥0.00 |
| Nov 4, 2026 | Nov 5, 2026 | ¥0.005338 | ¥0.005591 | ¥0.005171 | ¥0.005497 | ¥917.06 | ¥0.00 |
| Nov 3, 2026 | Nov 4, 2026 | ¥0.005752 | ¥0.005752 | ¥0.005232 | ¥0.005314 | ¥832.55 | ¥0.00 |
| Nov 2, 2026 | Nov 3, 2026 | ¥0.005752 | ¥0.005752 | ¥0.005752 | ¥0.005752 | ¥874.55 | ¥0.00 |
| Nov 1, 2026 | Nov 2, 2026 | ¥0.005752 | ¥0.005752 | ¥0.005752 | ¥0.005752 | ¥874.55 | ¥0.00 |
| Oct 31, 2026 | Nov 1, 2026 | ¥0.005752 | ¥0.005752 | ¥0.005752 | ¥0.005752 | ¥874.55 | ¥0.00 |
| Oct 30, 2026 | Oct 31, 2026 | ¥0.005752 | ¥0.005752 | ¥0.005752 | ¥0.005752 | ¥874.55 | ¥0.00 |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.005871 | ¥0.005927 | ¥0.005696 | ¥0.005752 | ¥875.67 | ¥0.00 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.005846 | ¥0.005934 | ¥0.005697 | ¥0.005858 | ¥1,224.14 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.005846 | ¥0.005846 | ¥0.005846 | ¥0.005846 | ¥1,753.89 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.005846 | ¥0.005846 | ¥0.005846 | ¥0.005846 | ¥1,753.89 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.005908 | ¥0.005933 | ¥0.005776 | ¥0.005846 | ¥2,278.32 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.005925 | ¥0.005971 | ¥0.005753 | ¥0.005898 | ¥4,006.74 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.005970 | ¥0.006142 | ¥0.005836 | ¥0.005925 | ¥8,633.43 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.006175 | ¥0.006272 | ¥0.005935 | ¥0.005969 | ¥10,778 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.006169 | ¥0.006388 | ¥0.006045 | ¥0.006168 | ¥10,123 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.006098 | ¥0.006200 | ¥0.005976 | ¥0.006156 | ¥9,879.10 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.006157 | ¥0.006157 | ¥0.006020 | ¥0.006106 | ¥2,163.27 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.006157 | ¥0.006157 | ¥0.006157 | ¥0.006157 | ¥1,595.11 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.006143 | ¥0.006186 | ¥0.006142 | ¥0.006157 | ¥1,595.14 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.006189 | ¥0.006565 | ¥0.005877 | ¥0.006128 | ¥4,714.13 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.006332 | ¥0.006365 | ¥0.006182 | ¥0.006182 | ¥2,188.76 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.006332 | ¥0.006332 | ¥0.006332 | ¥0.006332 | ¥1,648.61 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.006172 | ¥0.006332 | ¥0.006029 | ¥0.006332 | ¥1,641.49 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.006373 | ¥0.006373 | ¥0.006149 | ¥0.006168 | ¥247.95 | ¥0.00 |
当社の過去価格データページで、WORK の価格履歴を包括的に確認できます。WORK の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、WORK 価格の始値、高値、安値、終値データに加え、過去の WORK 取引量と時価総額を確認できます。
WORK の開始価格から最新の WORK 価格データまで、WORK の履歴全体を追跡できます。当社の WORK 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




