画像: WINTER
WINTERWinter
¥0.4177
-0.06%
1D

Winter(WINTER)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 10, 2026Sep 11, 2026¥0.4177¥0.4177¥0.4177¥0.4177¥4,995.99¥0.00
Sep 9, 2026Sep 10, 2026¥0.4212¥0.4216¥0.4177¥0.4177¥4,997.21¥0.00
Sep 8, 2026Sep 9, 2026¥0.4212¥0.4270¥0.4163¥0.4212¥5,044.09¥0.00
Sep 7, 2026Sep 8, 2026¥0.4328¥0.4328¥0.4197¥0.4204¥9,501.00¥0.00
Sep 6, 2026Sep 7, 2026¥0.4328¥0.4328¥0.4328¥0.4328¥9,695.59¥0.00
Sep 5, 2026Sep 6, 2026¥0.4328¥0.4328¥0.4328¥0.4328¥9,695.59¥0.00
Sep 4, 2026Sep 5, 2026¥0.4333¥0.4354¥0.4310¥0.4328¥9,697.04¥0.00
Sep 3, 2026Sep 4, 2026¥0.4195¥0.4414¥0.4195¥0.4333¥10,836¥0.00
Sep 2, 2026Sep 3, 2026¥0.4195¥0.4195¥0.4195¥0.4195¥11,423¥0.00
Sep 1, 2026Sep 2, 2026¥0.4248¥0.4280¥0.4192¥0.4195¥11,518¥0.00
Aug 31, 2026Sep 1, 2026¥0.4268¥0.4291¥0.4214¥0.4248¥14,325¥0.00
Aug 30, 2026Aug 31, 2026¥0.4787¥0.4787¥0.4267¥0.4267¥10,025¥0.00
Aug 29, 2026Aug 30, 2026¥0.4787¥0.4787¥0.4787¥0.4787¥8,148.84¥0.00
Aug 28, 2026Aug 29, 2026¥0.4787¥0.4787¥0.4787¥0.4787¥8,148.84¥0.00
Aug 27, 2026Aug 28, 2026¥0.4807¥0.4821¥0.4782¥0.4787¥8,154.76¥0.00
Aug 26, 2026Aug 27, 2026¥0.4704¥0.4806¥0.4692¥0.4806¥8,050.89¥0.00
Aug 25, 2026Aug 26, 2026¥0.4545¥0.4741¥0.4545¥0.4707¥9,132.03¥0.00
Aug 24, 2026Aug 25, 2026¥0.4545¥0.4545¥0.4545¥0.4545¥9,440.21¥0.00
Aug 23, 2026Aug 24, 2026¥0.4463¥0.4545¥0.4379¥0.4545¥26,552¥0.00
Aug 22, 2026Aug 23, 2026¥0.4589¥0.4614¥0.4378¥0.4462¥40,926¥0.00
Aug 21, 2026Aug 22, 2026¥0.4187¥0.4595¥0.4174¥0.4589¥15,658¥0.00
Aug 20, 2026Aug 21, 2026¥0.3527¥0.4193¥0.3527¥0.4187¥6,878.31¥0.00
Aug 19, 2026Aug 20, 2026¥0.3527¥0.3527¥0.3527¥0.3527¥3,224.50¥0.00
Aug 18, 2026Aug 19, 2026¥0.3539¥0.3547¥0.3510¥0.3527¥7,678.78¥0.00
Aug 17, 2026Aug 18, 2026¥0.3360¥0.3536¥0.3360¥0.3536¥3,500.99¥0.00
Aug 16, 2026Aug 17, 2026¥0.3379¥0.3379¥0.3360¥0.3360¥2,545.50¥0.00
Aug 15, 2026Aug 16, 2026¥0.3661¥0.3661¥0.3365¥0.3378¥2,521.78¥0.00
Aug 14, 2026Aug 15, 2026¥0.3661¥0.3661¥0.3661¥0.3661¥2,455.58¥0.00
Aug 13, 2026Aug 14, 2026¥0.3661¥0.3661¥0.3661¥0.3661¥2,455.58¥0.00
Aug 12, 2026Aug 13, 2026¥0.3658¥0.3661¥0.3658¥0.3661¥2,455.55¥0.00
Aug 11, 2026Aug 12, 2026¥0.3706¥0.3706¥0.3636¥0.3656¥4,441.05¥0.00

当社の過去価格データページで、Winter の価格履歴を包括的に確認できます。Winter の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Winter 価格の始値、高値、安値、終値データに加え、過去の WINTER 取引量と時価総額を確認できます。

Winter の開始価格から最新の WINTER 価格データまで、Winter の履歴全体を追跡できます。当社の WINTER 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像