画像: WINTER
WINTERWinter
¥0.4354
-0.70%
1D

Winter(WINTER)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 1, 2026Oct 2, 2026¥0.4373¥0.4373¥0.4373¥0.4373¥3,240.98¥0.00
Sep 30, 2026Oct 1, 2026¥0.4373¥0.4373¥0.4373¥0.4373¥3,240.98¥0.00
Sep 29, 2026Sep 30, 2026¥0.4373¥0.4373¥0.4373¥0.4373¥3,240.98¥0.00
Sep 28, 2026Sep 29, 2026¥0.4373¥0.4373¥0.4373¥0.4373¥3,240.98¥0.00
Sep 27, 2026Sep 28, 2026¥0.4372¥0.4387¥0.4366¥0.4373¥3,350.57¥0.00
Sep 26, 2026Sep 27, 2026¥0.4350¥0.4392¥0.4329¥0.4372¥9,410.67¥0.00
Sep 25, 2026Sep 26, 2026¥0.3945¥0.4360¥0.3945¥0.4350¥10,531¥0.00
Sep 24, 2026Sep 25, 2026¥0.3945¥0.3945¥0.3945¥0.3945¥19,704¥0.00
Sep 23, 2026Sep 24, 2026¥0.3945¥0.3945¥0.3945¥0.3945¥19,704¥0.00
Sep 22, 2026Sep 23, 2026¥0.3945¥0.3945¥0.3945¥0.3945¥19,704¥0.00
Sep 21, 2026Sep 22, 2026¥0.3945¥0.3945¥0.3945¥0.3945¥19,704¥0.00
Sep 20, 2026Sep 21, 2026¥0.3945¥0.3945¥0.3945¥0.3945¥19,704¥0.00
Sep 19, 2026Sep 20, 2026¥0.3945¥0.3945¥0.3945¥0.3945¥19,704¥0.00
Sep 18, 2026Sep 19, 2026¥0.3945¥0.3945¥0.3945¥0.3945¥19,704¥0.00
Sep 17, 2026Sep 18, 2026¥0.3945¥0.3945¥0.3945¥0.3945¥19,704¥0.00
Sep 16, 2026Sep 17, 2026¥0.3945¥0.3945¥0.3945¥0.3945¥19,704¥0.00
Sep 15, 2026Sep 16, 2026¥0.4280¥0.4280¥0.3928¥0.3945¥10,726¥0.00
Sep 14, 2026Sep 15, 2026¥0.4280¥0.4280¥0.4280¥0.4280¥5,118.92¥0.00
Sep 13, 2026Sep 14, 2026¥0.4280¥0.4280¥0.4280¥0.4280¥5,118.92¥0.00
Sep 12, 2026Sep 13, 2026¥0.4280¥0.4280¥0.4280¥0.4280¥5,118.92¥0.00
Sep 11, 2026Sep 12, 2026¥0.4280¥0.4280¥0.4280¥0.4280¥5,118.92¥0.00
Sep 10, 2026Sep 11, 2026¥0.4280¥0.4280¥0.4280¥0.4280¥5,118.92¥0.00
Sep 9, 2026Sep 10, 2026¥0.4315¥0.4320¥0.4280¥0.4280¥5,120.17¥0.00
Sep 8, 2026Sep 9, 2026¥0.4316¥0.4375¥0.4265¥0.4315¥5,168.21¥0.00
Sep 7, 2026Sep 8, 2026¥0.4435¥0.4435¥0.4301¥0.4307¥9,734.78¥0.00
Sep 6, 2026Sep 7, 2026¥0.4435¥0.4435¥0.4435¥0.4435¥9,934.15¥0.00
Sep 5, 2026Sep 6, 2026¥0.4435¥0.4435¥0.4435¥0.4435¥9,934.15¥0.00
Sep 4, 2026Sep 5, 2026¥0.4440¥0.4461¥0.4416¥0.4435¥9,935.65¥0.00
Sep 3, 2026Sep 4, 2026¥0.4298¥0.4522¥0.4298¥0.4440¥11,103¥0.00
Sep 2, 2026Sep 3, 2026¥0.4298¥0.4298¥0.4298¥0.4298¥11,704¥0.00

当社の過去価格データページで、Winter の価格履歴を包括的に確認できます。Winter の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Winter 価格の始値、高値、安値、終値データに加え、過去の WINTER 取引量と時価総額を確認できます。

Winter の開始価格から最新の WINTER 価格データまで、Winter の履歴全体を追跡できます。当社の WINTER 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像