画像: WINR
WINRWINR Protocol
¥0.4942
-4.07%
1D

WINR Protocol(WINR)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 9, 2026Sep 10, 2026¥0.5011¥0.5219¥0.4643¥0.4933¥149,096¥0.00
Sep 8, 2026Sep 9, 2026¥0.4810¥0.5067¥0.4732¥0.5011¥109,330¥0.00
Sep 7, 2026Sep 8, 2026¥0.4735¥0.4800¥0.4346¥0.4800¥13,233¥0.00
Sep 6, 2026Sep 7, 2026¥0.4836¥0.4942¥0.4675¥0.4735¥8,068.69¥0.00
Sep 5, 2026Sep 6, 2026¥0.4422¥0.5124¥0.4382¥0.4836¥88,011¥0.00
Sep 4, 2026Sep 5, 2026¥0.4262¥0.4430¥0.4227¥0.4413¥84,889¥0.00
Sep 3, 2026Sep 4, 2026¥0.4357¥0.4448¥0.3995¥0.4259¥47,861¥0.00
Sep 2, 2026Sep 3, 2026¥0.4557¥0.4784¥0.4325¥0.4354¥161,044¥0.00
Sep 1, 2026Sep 2, 2026¥0.4311¥0.4772¥0.3889¥0.4557¥188,051¥0.00
Aug 31, 2026Sep 1, 2026¥0.4273¥0.4333¥0.3906¥0.4311¥109,008¥0.00
Aug 30, 2026Aug 31, 2026¥0.4342¥0.4409¥0.4153¥0.4273¥346,404¥0.00
Aug 29, 2026Aug 30, 2026¥0.4154¥0.4346¥0.4126¥0.4341¥149,963¥0.00
Aug 28, 2026Aug 29, 2026¥0.4096¥0.4417¥0.4078¥0.4152¥103,326¥0.00
Aug 27, 2026Aug 28, 2026¥0.4339¥0.4480¥0.4083¥0.4096¥98,172¥0.00
Aug 26, 2026Aug 27, 2026¥0.4344¥0.4612¥0.4279¥0.4338¥177,441¥0.00
Aug 25, 2026Aug 26, 2026¥0.4752¥0.4810¥0.4074¥0.4346¥274,428¥0.00
Aug 24, 2026Aug 25, 2026¥0.4692¥0.4821¥0.4625¥0.4753¥86,058¥0.00
Aug 23, 2026Aug 24, 2026¥0.4725¥0.4834¥0.4660¥0.4694¥180,701¥0.00
Aug 22, 2026Aug 23, 2026¥0.6565¥0.6747¥0.4718¥0.4726¥352,174¥0.00
Aug 21, 2026Aug 22, 2026¥0.5965¥0.6575¥0.5965¥0.6565¥100,833¥0.00
Aug 20, 2026Aug 21, 2026¥0.5976¥0.5988¥0.5682¥0.5965¥69,203¥0.00
Aug 19, 2026Aug 20, 2026¥0.5358¥0.6116¥0.5335¥0.5976¥91,098¥0.00
Aug 18, 2026Aug 19, 2026¥0.5621¥0.6087¥0.5272¥0.5358¥55,428¥0.00
Aug 17, 2026Aug 18, 2026¥0.6529¥0.6533¥0.5611¥0.5620¥16,663¥0.00
Aug 16, 2026Aug 17, 2026¥0.6848¥0.6860¥0.6529¥0.6529¥5,514.60¥0.00
Aug 15, 2026Aug 16, 2026¥0.6941¥0.6987¥0.6821¥0.6847¥36,063¥0.00
Aug 14, 2026Aug 15, 2026¥0.6940¥0.7004¥0.6878¥0.6939¥91,440¥0.00
Aug 13, 2026Aug 14, 2026¥0.6453¥0.6957¥0.6453¥0.6940¥203,767¥0.00
Aug 12, 2026Aug 13, 2026¥0.6316¥0.6475¥0.6259¥0.6455¥15,493¥0.00
Aug 11, 2026Aug 12, 2026¥0.6557¥0.6557¥0.6231¥0.6317¥85,451¥0.00
Aug 10, 2026Aug 11, 2026¥0.6692¥0.6852¥0.6256¥0.6559¥213,858¥0.00

当社の過去価格データページで、WINR Protocol の価格履歴を包括的に確認できます。WINR Protocol の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、WINR Protocol 価格の始値、高値、安値、終値データに加え、過去の WINR 取引量と時価総額を確認できます。

WINR Protocol の開始価格から最新の WINR 価格データまで、WINR Protocol の履歴全体を追跡できます。当社の WINR 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像