| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | Nov 12, 2026 | ¥0.0009432 | ¥0.001033 | ¥0.0009408 | ¥0.0009849 | ¥6,684.47 | ¥0.00 |
| Nov 10, 2026 | Nov 11, 2026 | ¥0.0009807 | ¥0.0009900 | ¥0.0009255 | ¥0.0009442 | ¥2.74 | ¥0.00 |
| Nov 9, 2026 | Nov 10, 2026 | ¥0.001031 | ¥0.001031 | ¥0.0009790 | ¥0.0009807 | ¥1.02 | ¥0.00 |
| Nov 8, 2026 | Nov 9, 2026 | ¥0.001031 | ¥0.001031 | ¥0.001031 | ¥0.001031 | ¥1.03 | ¥0.00 |
| Nov 7, 2026 | Nov 8, 2026 | ¥0.001036 | ¥0.001036 | ¥0.001029 | ¥0.001031 | ¥1.03 | ¥0.00 |
| Nov 6, 2026 | Nov 7, 2026 | ¥0.001024 | ¥0.001048 | ¥0.001016 | ¥0.001036 | ¥1.22 | ¥0.00 |
| Nov 5, 2026 | Nov 6, 2026 | ¥0.001091 | ¥0.001091 | ¥0.001008 | ¥0.001024 | ¥1.63 | ¥0.00 |
| Nov 4, 2026 | Nov 5, 2026 | ¥0.001091 | ¥0.001091 | ¥0.001091 | ¥0.001091 | ¥1.74 | ¥0.00 |
| Nov 3, 2026 | Nov 4, 2026 | ¥0.001091 | ¥0.001091 | ¥0.001091 | ¥0.001091 | ¥1.74 | ¥0.00 |
| Nov 2, 2026 | Nov 3, 2026 | ¥0.001091 | ¥0.001091 | ¥0.001091 | ¥0.001091 | ¥1.74 | ¥0.00 |
| Nov 1, 2026 | Nov 2, 2026 | ¥0.001091 | ¥0.001091 | ¥0.001091 | ¥0.001091 | ¥1.74 | ¥0.00 |
| Oct 31, 2026 | Nov 1, 2026 | ¥0.001145 | ¥0.001145 | ¥0.001091 | ¥0.001091 | ¥1.48 | ¥0.00 |
| Oct 30, 2026 | Oct 31, 2026 | ¥0.001145 | ¥0.001145 | ¥0.001145 | ¥0.001145 | ¥1.15 | ¥0.00 |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.001145 | ¥0.001145 | ¥0.001145 | ¥0.001145 | ¥1.15 | ¥0.00 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.001170 | ¥0.001185 | ¥0.001143 | ¥0.001145 | ¥1.16 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.001179 | ¥0.001179 | ¥0.001162 | ¥0.001170 | ¥11.26 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.001179 | ¥0.001179 | ¥0.001179 | ¥0.001179 | ¥5.42 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.001179 | ¥0.001179 | ¥0.001179 | ¥0.001179 | ¥5.42 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.001183 | ¥0.001189 | ¥0.001151 | ¥0.001179 | ¥13.43 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.001197 | ¥0.001202 | ¥0.001166 | ¥0.001183 | ¥31.45 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.001197 | ¥0.001197 | ¥0.001197 | ¥0.001197 | ¥36.74 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.001208 | ¥0.001251 | ¥0.001197 | ¥0.001197 | ¥36.79 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.001163 | ¥0.001208 | ¥0.001163 | ¥0.001206 | ¥1,929.05 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.001163 | ¥0.001163 | ¥0.001163 | ¥0.001163 | ¥2,062.69 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.001163 | ¥0.001163 | ¥0.001163 | ¥0.001163 | ¥2,062.69 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.001163 | ¥0.001163 | ¥0.001163 | ¥0.001163 | ¥2,062.69 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.001163 | ¥0.001163 | ¥0.001163 | ¥0.001163 | ¥2,062.69 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.001209 | ¥0.001252 | ¥0.001152 | ¥0.001163 | ¥2,084.28 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.001221 | ¥0.001255 | ¥0.001186 | ¥0.001205 | ¥1,180.37 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.001215 | ¥0.001278 | ¥0.001187 | ¥0.001221 | ¥5.89 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.001269 | ¥0.001322 | ¥0.001200 | ¥0.001215 | ¥108.39 | ¥0.00 |
当社の過去価格データページで、WIF2 の価格履歴を包括的に確認できます。WIF2 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、WIF2 価格の始値、高値、安値、終値データに加え、過去の WIF2 取引量と時価総額を確認できます。
WIF2 の開始価格から最新の WIF2 価格データまで、WIF2 の履歴全体を追跡できます。当社の WIF2 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




