| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 18, 2026 | Oct 19, 2026 | ¥0.001154 | ¥0.001154 | ¥0.001154 | ¥0.001154 | ¥2,047.38 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.001154 | ¥0.001154 | ¥0.001154 | ¥0.001154 | ¥2,047.38 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.001154 | ¥0.001154 | ¥0.001154 | ¥0.001154 | ¥2,047.38 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.001200 | ¥0.001243 | ¥0.001144 | ¥0.001154 | ¥2,068.81 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.001212 | ¥0.001246 | ¥0.001177 | ¥0.001196 | ¥1,171.61 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.001206 | ¥0.001268 | ¥0.001179 | ¥0.001212 | ¥5.84 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.001260 | ¥0.001312 | ¥0.001191 | ¥0.001206 | ¥107.58 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.001266 | ¥0.001279 | ¥0.001256 | ¥0.001260 | ¥0.02044 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.001267 | ¥0.001271 | ¥0.001245 | ¥0.001266 | ¥616.03 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.001363 | ¥0.001363 | ¥0.001257 | ¥0.001267 | ¥802.85 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.001363 | ¥0.001363 | ¥0.001363 | ¥0.001363 | ¥126.62 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.001363 | ¥0.001363 | ¥0.001363 | ¥0.001363 | ¥126.62 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.001375 | ¥0.001384 | ¥0.001345 | ¥0.001363 | ¥126.65 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.001383 | ¥0.001401 | ¥0.001332 | ¥0.001375 | ¥1,466.34 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.001366 | ¥0.001410 | ¥0.001341 | ¥0.001380 | ¥2,490.69 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.001362 | ¥0.001396 | ¥0.001349 | ¥0.001366 | ¥1,172.97 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.001352 | ¥0.001417 | ¥0.001313 | ¥0.001363 | ¥54.35 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.001353 | ¥0.001374 | ¥0.001327 | ¥0.001352 | ¥800.94 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.001364 | ¥0.001393 | ¥0.001340 | ¥0.001353 | ¥1,383.37 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.001370 | ¥0.001471 | ¥0.001329 | ¥0.001364 | ¥95.78 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.001399 | ¥0.001420 | ¥0.001323 | ¥0.001350 | ¥3,143.37 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.001380 | ¥0.001488 | ¥0.001366 | ¥0.001399 | ¥2,199.41 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.001425 | ¥0.001459 | ¥0.001370 | ¥0.001374 | ¥401.82 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.001366 | ¥0.001422 | ¥0.001351 | ¥0.001422 | ¥240.81 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.001330 | ¥0.001374 | ¥0.001312 | ¥0.001366 | ¥264.11 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.001386 | ¥0.001414 | ¥0.001301 | ¥0.001330 | ¥608.25 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.001399 | ¥0.001409 | ¥0.001355 | ¥0.001383 | ¥4,966.08 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.001374 | ¥0.001411 | ¥0.001312 | ¥0.001399 | ¥47,595 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.001329 | ¥0.001383 | ¥0.001257 | ¥0.001374 | ¥4,029.25 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.001333 | ¥0.001357 | ¥0.001310 | ¥0.001327 | ¥7,606.80 | ¥0.00 |
当社の過去価格データページで、WIF2 の価格履歴を包括的に確認できます。WIF2 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、WIF2 価格の始値、高値、安値、終値データに加え、過去の WIF2 取引量と時価総額を確認できます。
WIF2 の開始価格から最新の WIF2 価格データまで、WIF2 の履歴全体を追跡できます。当社の WIF2 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




