| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 20, 2026 | Sep 21, 2026 | ¥0.001293 | ¥0.001329 | ¥0.001263 | ¥0.001266 | ¥13.61M | ¥936.29M |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.001371 | ¥0.001437 | ¥0.001280 | ¥0.001290 | ¥16.43M | ¥980.16M |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.001231 | ¥0.001473 | ¥0.001216 | ¥0.001371 | ¥17.25M | ¥975.13M |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.001114 | ¥0.001256 | ¥0.001114 | ¥0.001231 | ¥14.07M | ¥855.52M |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.001175 | ¥0.001253 | ¥0.001118 | ¥0.001118 | ¥13.36M | ¥866.10M |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.001239 | ¥0.001249 | ¥0.001112 | ¥0.001174 | ¥15.55M | ¥855.58M |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.001271 | ¥0.001337 | ¥0.001215 | ¥0.001233 | ¥17.96M | ¥929.77M |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.001450 | ¥0.001460 | ¥0.001271 | ¥0.001271 | ¥23.70M | ¥978.30M |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.001434 | ¥0.001593 | ¥0.001342 | ¥0.001449 | ¥27.97M | ¥1.05B |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.001024 | ¥0.001494 | ¥0.001015 | ¥0.001432 | ¥23.60M | ¥862.49M |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.001019 | ¥0.001232 | ¥0.001003 | ¥0.001024 | ¥26.34M | ¥804.56M |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.001428 | ¥0.001467 | ¥0.001058 | ¥0.001061 | ¥19.52M | ¥991.64M |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.001509 | ¥0.001512 | ¥0.001346 | ¥0.001428 | ¥21.91M | ¥1.05B |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.001487 | ¥0.001681 | ¥0.001398 | ¥0.001510 | ¥30.61M | ¥1.10B |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.001593 | ¥0.001634 | ¥0.001454 | ¥0.001486 | ¥29.57M | ¥1.14B |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.001720 | ¥0.001725 | ¥0.001556 | ¥0.001593 | ¥23.57M | ¥1.19B |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.001775 | ¥0.001821 | ¥0.001632 | ¥0.001716 | ¥38.09M | ¥1.24B |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.001568 | ¥0.001922 | ¥0.001551 | ¥0.001784 | ¥35.96M | ¥1.24B |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.001747 | ¥0.001747 | ¥0.001506 | ¥0.001568 | ¥33.21M | ¥1.17B |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.001843 | ¥0.002065 | ¥0.001611 | ¥0.001752 | ¥44.30M | ¥1.35B |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.001773 | ¥0.001991 | ¥0.001714 | ¥0.001838 | ¥40.77M | ¥1.34B |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.001923 | ¥0.002116 | ¥0.001765 | ¥0.001765 | ¥52.28M | ¥1.43B |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.001737 | ¥0.002249 | ¥0.001717 | ¥0.001929 | ¥59.40M | ¥1.37B |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.002135 | ¥0.002205 | ¥0.001653 | ¥0.001741 | ¥100.75M | ¥1.42B |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.001728 | ¥0.002419 | ¥0.001509 | ¥0.002098 | ¥84.20M | ¥1.33B |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.001780 | ¥0.002024 | ¥0.001461 | ¥0.001728 | ¥84.15M | ¥1.27B |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.002572 | ¥0.002603 | ¥0.001762 | ¥0.001771 | ¥234.65M | ¥1.61B |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.001611 | ¥0.002804 | ¥0.001528 | ¥0.002617 | ¥312.94M | ¥1.54B |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.0008484 | ¥0.001569 | ¥0.0008221 | ¥0.001478 | ¥42.84M | ¥717.48M |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.001171 | ¥0.001226 | ¥0.0008321 | ¥0.0008446 | ¥82.82M | ¥702.20M |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.0007782 | ¥0.001374 | ¥0.0007334 | ¥0.001177 | ¥138.14M | ¥775.65M |
当社の過去価格データページで、Wen の価格履歴を包括的に確認できます。Wen の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Wen 価格の始値、高値、安値、終値データに加え、過去の WEN 取引量と時価総額を確認できます。
Wen の開始価格から最新の WEN 価格データまで、Wen の履歴全体を追跡できます。当社の WEN 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




