| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | Sep 12, 2026 | ¥0.002241 | ¥0.002245 | ¥0.002241 | ¥0.002245 | ¥64,737 | ¥9.24M |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.002281 | ¥0.002286 | ¥0.002241 | ¥0.002241 | ¥57,466 | ¥9.32M |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.002277 | ¥0.002286 | ¥0.002277 | ¥0.002281 | ¥12,044 | ¥9.38M |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.002282 | ¥0.002282 | ¥0.002277 | ¥0.002277 | ¥14,563 | ¥9.38M |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.002277 | ¥0.002282 | ¥0.002277 | ¥0.002282 | ¥4,706.43 | ¥9.38M |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.002282 | ¥0.002282 | ¥0.002277 | ¥0.002277 | ¥3,586.90 | ¥9.38M |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.002282 | ¥0.002282 | ¥0.002277 | ¥0.002282 | ¥4,329.47 | ¥9.39M |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.002281 | ¥0.002282 | ¥0.002281 | ¥0.002282 | ¥13,659 | ¥9.39M |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.002281 | ¥0.002285 | ¥0.002276 | ¥0.002281 | ¥15,990 | ¥9.39M |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.002281 | ¥0.002281 | ¥0.002281 | ¥0.002281 | ¥527,908 | ¥9.39M |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.002272 | ¥0.002395 | ¥0.002237 | ¥0.002281 | ¥846,784 | ¥9.36M |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.002273 | ¥0.002273 | ¥0.002268 | ¥0.002272 | ¥23,118 | ¥9.35M |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.002273 | ¥0.002282 | ¥0.002273 | ¥0.002273 | ¥20,958 | ¥9.36M |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.002282 | ¥0.002282 | ¥0.002273 | ¥0.002273 | ¥11,460 | ¥9.37M |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.002278 | ¥0.002282 | ¥0.002278 | ¥0.002282 | ¥2,614.63 | ¥9.38M |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.002278 | ¥0.002278 | ¥0.002277 | ¥0.002278 | ¥72,578 | ¥9.37M |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.002245 | ¥0.002282 | ¥0.002242 | ¥0.002278 | ¥470,995 | ¥9.31M |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.002245 | ¥0.002254 | ¥0.002136 | ¥0.002245 | ¥1.30M | ¥9.23M |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.002310 | ¥0.002323 | ¥0.002241 | ¥0.002245 | ¥835,276 | ¥9.39M |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.002328 | ¥0.002328 | ¥0.002309 | ¥0.002310 | ¥17,226 | ¥9.56M |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.002332 | ¥0.002332 | ¥0.002328 | ¥0.002328 | ¥7,004.75 | ¥9.60M |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.002332 | ¥0.002332 | ¥0.002327 | ¥0.002332 | ¥3,990.07 | ¥9.59M |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.002331 | ¥0.002332 | ¥0.002331 | ¥0.002332 | ¥2,347.86 | ¥9.60M |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.002331 | ¥0.002332 | ¥0.002330 | ¥0.002331 | ¥21,163 | ¥9.59M |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.002335 | ¥0.002340 | ¥0.002326 | ¥0.002331 | ¥19,315 | ¥9.60M |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.002335 | ¥0.002335 | ¥0.002335 | ¥0.002335 | ¥994.45 | ¥9.61M |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.002335 | ¥0.002335 | ¥0.002335 | ¥0.002335 | ¥3,556.10 | ¥9.61M |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.002344 | ¥0.002344 | ¥0.002335 | ¥0.002335 | ¥13,043 | ¥9.63M |
| Aug 14, 2026 | Aug 15, 2026 | ¥0.002344 | ¥0.002344 | ¥0.002344 | ¥0.002344 | ¥591,792 | ¥9.65M |
| Aug 13, 2026 | Aug 14, 2026 | ¥0.002358 | ¥0.002382 | ¥0.002344 | ¥0.002344 | ¥447,042 | ¥9.68M |
| Aug 12, 2026 | Aug 13, 2026 | ¥0.002340 | ¥0.002358 | ¥0.002340 | ¥0.002358 | ¥65,398 | ¥9.67M |
当社の過去価格データページで、WELL3 の価格履歴を包括的に確認できます。WELL3 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、WELL3 価格の始値、高値、安値、終値データに加え、過去の WELL 取引量と時価総額を確認できます。
WELL3 の開始価格から最新の WELL 価格データまで、WELL3 の履歴全体を追跡できます。当社の WELL 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




