| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0001220 | ¥0.0001220 | ¥0.0001220 | ¥0.0001220 | ¥12.20 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0001220 | ¥0.0001220 | ¥0.0001220 | ¥0.0001220 | ¥12.20 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0001220 | ¥0.0001220 | ¥0.0001220 | ¥0.0001220 | ¥12.20 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0001220 | ¥0.0001220 | ¥0.0001220 | ¥0.0001220 | ¥12.20 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0001234 | ¥0.0001234 | ¥0.0001178 | ¥0.0001220 | ¥10.44 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0001234 | ¥0.0001234 | ¥0.0001234 | ¥0.0001234 | ¥6.62 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0001234 | ¥0.0001234 | ¥0.0001234 | ¥0.0001234 | ¥6.62 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0001234 | ¥0.0001234 | ¥0.0001234 | ¥0.0001234 | ¥6.62 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0001234 | ¥0.0001234 | ¥0.0001234 | ¥0.0001234 | ¥6.62 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0001234 | ¥0.0001234 | ¥0.0001234 | ¥0.0001234 | ¥6.62 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0001234 | ¥0.0001234 | ¥0.0001234 | ¥0.0001234 | ¥6.62 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0001234 | ¥0.0001234 | ¥0.0001234 | ¥0.0001234 | ¥6.62 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0001234 | ¥0.0001234 | ¥0.0001234 | ¥0.0001234 | ¥6.62 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0001234 | ¥0.0001234 | ¥0.0001234 | ¥0.0001234 | ¥6.62 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0001242 | ¥0.0001249 | ¥0.0001234 | ¥0.0001234 | ¥6.64 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.00009487 | ¥0.0001244 | ¥0.00009487 | ¥0.0001242 | ¥177.62 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.00009487 | ¥0.00009487 | ¥0.00009487 | ¥0.00009487 | ¥259.16 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.00009487 | ¥0.00009487 | ¥0.00009487 | ¥0.00009487 | ¥259.16 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.00009487 | ¥0.00009487 | ¥0.00009487 | ¥0.00009487 | ¥259.16 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.00009487 | ¥0.00009487 | ¥0.00009487 | ¥0.00009487 | ¥259.16 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.00009487 | ¥0.00009487 | ¥0.00009487 | ¥0.00009487 | ¥259.16 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.00009487 | ¥0.00009487 | ¥0.00009487 | ¥0.00009487 | ¥259.16 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.00009487 | ¥0.00009487 | ¥0.00009487 | ¥0.00009487 | ¥259.16 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.00009487 | ¥0.00009487 | ¥0.00009487 | ¥0.00009487 | ¥259.16 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.0001089 | ¥0.0001089 | ¥0.00009460 | ¥0.00009487 | ¥165.92 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.0001089 | ¥0.0001089 | ¥0.0001089 | ¥0.0001089 | ¥9.33 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.0001089 | ¥0.0001089 | ¥0.0001089 | ¥0.0001089 | ¥9.33 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.0001089 | ¥0.0001089 | ¥0.0001089 | ¥0.0001089 | ¥9.33 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.0001093 | ¥0.0001096 | ¥0.0001085 | ¥0.0001089 | ¥9.33 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.0001066 | ¥0.0001098 | ¥0.0001066 | ¥0.0001092 | ¥1,075.33 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.0001066 | ¥0.0001066 | ¥0.0001066 | ¥0.0001066 | ¥1,430.66 | ¥0.00 |
当社の過去価格データページで、WECOIN の価格履歴を包括的に確認できます。WECOIN の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、WECOIN 価格の始値、高値、安値、終値データに加え、過去の WECO 取引量と時価総額を確認できます。
WECOIN の開始価格から最新の WECO 価格データまで、WECOIN の履歴全体を追跡できます。当社の WECO 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




