| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | Nov 12, 2026 | ¥0.0007435 | ¥0.0007435 | ¥0.0007435 | ¥0.0007435 | ¥0.06223 | ¥0.00 |
| Nov 10, 2026 | Nov 11, 2026 | ¥0.0007435 | ¥0.0007435 | ¥0.0007435 | ¥0.0007435 | ¥0.06223 | ¥0.00 |
| Nov 9, 2026 | Nov 10, 2026 | ¥0.0007435 | ¥0.0007435 | ¥0.0007435 | ¥0.0007435 | ¥0.06223 | ¥0.00 |
| Nov 8, 2026 | Nov 9, 2026 | ¥0.0008202 | ¥0.0008202 | ¥0.0007435 | ¥0.0007435 | ¥14.72 | ¥0.00 |
| Nov 7, 2026 | Nov 8, 2026 | ¥0.0008202 | ¥0.0008202 | ¥0.0008202 | ¥0.0008202 | ¥52.82 | ¥0.00 |
| Nov 6, 2026 | Nov 7, 2026 | ¥0.0008202 | ¥0.0008202 | ¥0.0008202 | ¥0.0008202 | ¥52.82 | ¥0.00 |
| Nov 5, 2026 | Nov 6, 2026 | ¥0.0008202 | ¥0.0008202 | ¥0.0008202 | ¥0.0008202 | ¥52.82 | ¥0.00 |
| Nov 4, 2026 | Nov 5, 2026 | ¥0.0008202 | ¥0.0008202 | ¥0.0008202 | ¥0.0008202 | ¥52.82 | ¥0.00 |
| Nov 3, 2026 | Nov 4, 2026 | ¥0.0008202 | ¥0.0008202 | ¥0.0008202 | ¥0.0008202 | ¥52.82 | ¥0.00 |
| Nov 2, 2026 | Nov 3, 2026 | ¥0.0008202 | ¥0.0008202 | ¥0.0008202 | ¥0.0008202 | ¥52.82 | ¥0.00 |
| Nov 1, 2026 | Nov 2, 2026 | ¥0.0008202 | ¥0.0008202 | ¥0.0008202 | ¥0.0008202 | ¥52.82 | ¥0.00 |
| Oct 31, 2026 | Nov 1, 2026 | ¥0.0008202 | ¥0.0008202 | ¥0.0008202 | ¥0.0008202 | ¥52.82 | ¥0.00 |
| Oct 30, 2026 | Oct 31, 2026 | ¥0.0008202 | ¥0.0008202 | ¥0.0008202 | ¥0.0008202 | ¥52.82 | ¥0.00 |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.0008202 | ¥0.0008202 | ¥0.0008202 | ¥0.0008202 | ¥52.82 | ¥0.00 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.0008081 | ¥0.0008498 | ¥0.0008059 | ¥0.0008202 | ¥44.47 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.0008081 | ¥0.0008081 | ¥0.0008081 | ¥0.0008081 | ¥0.8939 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.0008077 | ¥0.0008176 | ¥0.0008049 | ¥0.0008081 | ¥0.8937 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.0008013 | ¥0.0008143 | ¥0.0007976 | ¥0.0008073 | ¥0.8940 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.0007882 | ¥0.0008013 | ¥0.0007882 | ¥0.0008013 | ¥624.21 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.0007882 | ¥0.0007882 | ¥0.0007882 | ¥0.0007882 | ¥788.24 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.0007882 | ¥0.0007882 | ¥0.0007882 | ¥0.0007882 | ¥788.24 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.0007882 | ¥0.0007882 | ¥0.0007882 | ¥0.0007882 | ¥788.24 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.0007882 | ¥0.0007882 | ¥0.0007882 | ¥0.0007882 | ¥788.24 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.0007881 | ¥0.0007973 | ¥0.0007846 | ¥0.0007882 | ¥789.96 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.0008604 | ¥0.0008604 | ¥0.0007686 | ¥0.0007881 | ¥779.73 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.0008604 | ¥0.0008604 | ¥0.0008604 | ¥0.0008604 | ¥0.00 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.0008604 | ¥0.0008604 | ¥0.0008604 | ¥0.0008604 | ¥0.00 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.0008604 | ¥0.0008604 | ¥0.0008604 | ¥0.0008604 | ¥0.00 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.0008604 | ¥0.0008604 | ¥0.0008604 | ¥0.0008604 | ¥0.00 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.0008604 | ¥0.0008604 | ¥0.0008604 | ¥0.0008604 | ¥0.00 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.0008604 | ¥0.0008604 | ¥0.0008604 | ¥0.0008604 | ¥0.00 | ¥0.00 |
当社の過去価格データページで、旺财 の価格履歴を包括的に確認できます。旺财 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、旺财 価格の始値、高値、安値、終値データに加え、過去の WANGCAI 取引量と時価総額を確認できます。
旺财 の開始価格から最新の WANGCAI 価格データまで、旺财 の履歴全体を追跡できます。当社の WANGCAI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




