| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 17, 2026 | Oct 18, 2026 | ¥0.05359 | ¥0.05517 | ¥0.05207 | ¥0.05493 | ¥1.92M | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.05268 | ¥0.05537 | ¥0.04783 | ¥0.05354 | ¥1.99M | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.05658 | ¥0.05669 | ¥0.04870 | ¥0.05268 | ¥3.71M | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.05330 | ¥0.05989 | ¥0.05329 | ¥0.05657 | ¥4.40M | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.05102 | ¥0.05982 | ¥0.05060 | ¥0.05330 | ¥5.61M | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.05413 | ¥0.06488 | ¥0.05103 | ¥0.05103 | ¥5.89M | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.05257 | ¥0.05413 | ¥0.05179 | ¥0.05413 | ¥2.95M | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.05023 | ¥0.05465 | ¥0.04981 | ¥0.05255 | ¥5.85M | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.04862 | ¥0.05730 | ¥0.04862 | ¥0.05022 | ¥4.86M | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.05224 | ¥0.05805 | ¥0.04798 | ¥0.04862 | ¥6.33M | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.05397 | ¥0.05411 | ¥0.04633 | ¥0.05235 | ¥5.10M | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.05494 | ¥0.05954 | ¥0.05358 | ¥0.05396 | ¥6.64M | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.06083 | ¥0.06197 | ¥0.05469 | ¥0.05494 | ¥10.53M | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.08915 | ¥0.09775 | ¥0.06036 | ¥0.06083 | ¥34.62M | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.05356 | ¥0.1144 | ¥0.05324 | ¥0.08915 | ¥45.28M | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.04612 | ¥0.05812 | ¥0.04251 | ¥0.05356 | ¥11.29M | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.07299 | ¥0.07981 | ¥0.04252 | ¥0.04610 | ¥9.01M | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.07819 | ¥0.08106 | ¥0.06368 | ¥0.07295 | ¥11.18M | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.06968 | ¥0.08867 | ¥0.06216 | ¥0.07813 | ¥13.33M | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.08428 | ¥0.08463 | ¥0.06090 | ¥0.06984 | ¥9.36M | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.05604 | ¥0.09685 | ¥0.05119 | ¥0.08467 | ¥11.57M | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.07365 | ¥0.07892 | ¥0.05213 | ¥0.05604 | ¥44.65M | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.04575 | ¥0.1210 | ¥0.04066 | ¥0.07356 | ¥67.04M | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.03983 | ¥0.04712 | ¥0.03745 | ¥0.04575 | ¥9.15M | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.04358 | ¥0.04866 | ¥0.03922 | ¥0.04096 | ¥10.53M | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.06121 | ¥0.06140 | ¥0.04160 | ¥0.04358 | ¥15.81M | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.07893 | ¥0.07991 | ¥0.05115 | ¥0.06121 | ¥10.23M | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.08007 | ¥0.08041 | ¥0.06803 | ¥0.07893 | ¥17.04M | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.09313 | ¥0.09405 | ¥0.06874 | ¥0.08007 | ¥12.65M | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.09811 | ¥0.1068 | ¥0.09048 | ¥0.09311 | ¥16.44M | ¥0.00 |
当社の過去価格データページで、富贵 の価格履歴を包括的に確認できます。富贵 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、富贵 価格の始値、高値、安値、終値データに加え、過去の 富贵 取引量と時価総額を確認できます。
富贵 の開始価格から最新の 富贵 価格データまで、富贵 の履歴全体を追跡できます。当社の 富贵 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




