画像: WARD
WARDWarden
¥0.3948
0.84%
1D

Warden(WARD)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 13, 2026Sep 14, 2026¥0.4205¥0.4219¥0.3919¥0.3940¥96.46M¥0.00
Sep 12, 2026Sep 13, 2026¥0.4245¥0.4276¥0.4189¥0.4205¥111.92M¥0.00
Sep 11, 2026Sep 12, 2026¥0.3998¥0.4448¥0.3986¥0.4245¥133.61M¥0.00
Sep 10, 2026Sep 11, 2026¥0.4467¥0.4545¥0.3991¥0.3998¥164.96M¥0.00
Sep 9, 2026Sep 10, 2026¥0.4270¥0.5394¥0.4222¥0.4467¥191.91M¥0.00
Sep 8, 2026Sep 9, 2026¥0.4127¥0.4302¥0.4077¥0.4259¥177.69M¥0.00
Sep 7, 2026Sep 8, 2026¥0.4190¥0.4202¥0.4110¥0.4132¥152.77M¥0.00
Sep 6, 2026Sep 7, 2026¥0.4242¥0.4257¥0.4151¥0.4191¥137.29M¥0.00
Sep 5, 2026Sep 6, 2026¥0.4105¥0.4266¥0.4089¥0.4242¥132.73M¥0.00
Sep 4, 2026Sep 5, 2026¥0.4400¥0.4408¥0.4020¥0.4097¥208.85M¥0.00
Sep 3, 2026Sep 4, 2026¥0.4539¥0.4590¥0.4190¥0.4401¥202.80M¥0.00
Sep 2, 2026Sep 3, 2026¥0.4997¥0.5047¥0.4219¥0.4524¥266.01M¥0.00
Sep 1, 2026Sep 2, 2026¥0.4656¥0.5688¥0.4644¥0.5003¥343.67M¥0.00
Aug 31, 2026Sep 1, 2026¥0.3974¥0.5096¥0.3969¥0.4652¥220.39M¥0.00
Aug 30, 2026Aug 31, 2026¥0.3985¥0.4036¥0.3912¥0.3960¥111.26M¥0.00
Aug 29, 2026Aug 30, 2026¥0.4254¥0.4289¥0.3972¥0.3986¥106.25M¥0.00
Aug 28, 2026Aug 29, 2026¥0.4386¥0.4425¥0.4227¥0.4263¥127.49M¥0.00
Aug 27, 2026Aug 28, 2026¥0.4233¥0.4415¥0.4219¥0.4389¥122.94M¥0.00
Aug 26, 2026Aug 27, 2026¥0.4187¥0.4242¥0.4171¥0.4242¥111.03M¥0.00
Aug 25, 2026Aug 26, 2026¥0.4453¥0.4662¥0.4175¥0.4176¥148.99M¥0.00
Aug 24, 2026Aug 25, 2026¥0.4679¥0.4700¥0.4413¥0.4451¥147.91M¥0.00
Aug 23, 2026Aug 24, 2026¥0.4569¥0.4694¥0.4506¥0.4679¥105.83M¥0.00
Aug 22, 2026Aug 23, 2026¥0.4679¥0.4717¥0.4470¥0.4566¥123.68M¥0.00
Aug 21, 2026Aug 22, 2026¥0.4697¥0.4851¥0.4585¥0.4678¥147.48M¥0.00
Aug 20, 2026Aug 21, 2026¥0.4769¥0.4810¥0.4475¥0.4697¥167.83M¥0.00
Aug 19, 2026Aug 20, 2026¥0.4688¥0.4864¥0.4656¥0.4768¥140.62M¥0.00
Aug 18, 2026Aug 19, 2026¥0.4970¥0.4970¥0.4645¥0.4680¥187.69M¥0.00
Aug 17, 2026Aug 18, 2026¥0.4647¥0.5056¥0.4564¥0.4970¥188.71M¥0.00
Aug 16, 2026Aug 17, 2026¥0.4676¥0.4691¥0.4634¥0.4647¥107.98M¥0.00
Aug 15, 2026Aug 16, 2026¥0.4524¥0.4683¥0.4472¥0.4671¥119.74M¥0.00
Aug 14, 2026Aug 15, 2026¥0.4460¥0.4607¥0.4455¥0.4524¥142.83M¥0.00

当社の過去価格データページで、Warden の価格履歴を包括的に確認できます。Warden の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Warden 価格の始値、高値、安値、終値データに加え、過去の WARD 取引量と時価総額を確認できます。

Warden の開始価格から最新の WARD 価格データまで、Warden の履歴全体を追跡できます。当社の WARD 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像