画像: WARD
WARDWarden
¥0.4708
-26.02%
1D

Warden(WARD)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 29, 2026Oct 30, 2026¥0.4683¥0.7527¥0.4581¥0.6019¥436.56M¥0.00
Oct 28, 2026Oct 29, 2026¥0.4772¥0.4778¥0.4236¥0.4684¥346.60M¥0.00
Oct 27, 2026Oct 28, 2026¥0.3803¥0.4787¥0.3768¥0.4775¥237.24M¥0.00
Oct 26, 2026Oct 27, 2026¥0.3779¥0.3860¥0.3718¥0.3785¥190.85M¥0.00
Oct 25, 2026Oct 26, 2026¥0.3774¥0.3798¥0.3739¥0.3779¥109.51M¥0.00
Oct 24, 2026Oct 25, 2026¥0.3978¥0.3983¥0.3747¥0.3780¥117.90M¥0.00
Oct 23, 2026Oct 24, 2026¥0.4166¥0.4201¥0.3965¥0.3978¥140.41M¥0.00
Oct 22, 2026Oct 23, 2026¥0.4367¥0.4370¥0.4147¥0.4166¥295.76M¥0.00
Oct 21, 2026Oct 22, 2026¥0.4297¥0.4413¥0.4284¥0.4367¥303.26M¥0.00
Oct 20, 2026Oct 21, 2026¥0.4300¥0.4325¥0.4236¥0.4308¥207.32M¥0.00
Oct 19, 2026Oct 20, 2026¥0.4891¥0.4944¥0.4268¥0.4300¥277.99M¥0.00
Oct 18, 2026Oct 19, 2026¥0.4195¥0.4945¥0.4145¥0.4893¥140.76M¥0.00
Oct 17, 2026Oct 18, 2026¥0.4259¥0.4259¥0.4169¥0.4189¥100.99M¥0.00
Oct 16, 2026Oct 17, 2026¥0.4301¥0.4329¥0.4226¥0.4260¥112.78M¥0.00
Oct 15, 2026Oct 16, 2026¥0.4376¥0.4391¥0.4259¥0.4298¥150.53M¥0.00
Oct 14, 2026Oct 15, 2026¥0.4388¥0.4475¥0.4317¥0.4370¥131.87M¥0.00
Oct 13, 2026Oct 14, 2026¥0.4259¥0.4439¥0.4252¥0.4395¥177.73M¥0.00
Oct 12, 2026Oct 13, 2026¥0.4436¥0.4472¥0.4116¥0.4260¥164.22M¥0.00
Oct 11, 2026Oct 12, 2026¥0.4445¥0.4474¥0.4390¥0.4434¥105.90M¥0.00
Oct 10, 2026Oct 11, 2026¥0.4386¥0.4464¥0.4380¥0.4448¥118.64M¥0.00
Oct 9, 2026Oct 10, 2026¥0.4317¥0.4469¥0.4313¥0.4385¥136.84M¥0.00
Oct 8, 2026Oct 9, 2026¥0.4531¥0.4675¥0.4251¥0.4317¥153.11M¥0.00
Oct 7, 2026Oct 8, 2026¥0.4687¥0.4703¥0.4456¥0.4526¥188.34M¥0.00
Oct 6, 2026Oct 7, 2026¥0.5119¥0.5128¥0.4661¥0.4700¥232.69M¥0.00
Oct 5, 2026Oct 6, 2026¥0.4947¥0.5351¥0.4881¥0.5120¥325.22M¥0.00
Oct 4, 2026Oct 5, 2026¥0.4667¥0.4986¥0.4653¥0.4963¥127.45M¥0.00
Oct 3, 2026Oct 4, 2026¥0.4653¥0.4673¥0.4632¥0.4658¥143.42M¥0.00
Oct 2, 2026Oct 3, 2026¥0.4706¥0.4799¥0.4475¥0.4653¥219.52M¥0.00
Oct 1, 2026Oct 2, 2026¥0.4681¥0.4785¥0.4661¥0.4708¥310.18M¥0.00
Sep 30, 2026Oct 1, 2026¥0.4665¥0.4937¥0.4597¥0.4683¥332.08M¥0.00

当社の過去価格データページで、Warden の価格履歴を包括的に確認できます。Warden の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Warden 価格の始値、高値、安値、終値データに加え、過去の WARD 取引量と時価総額を確認できます。

Warden の開始価格から最新の WARD 価格データまで、Warden の履歴全体を追跡できます。当社の WARD 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像