画像: WARD
WARDWarden
¥0.4411
-0.23%
1D

Warden(WARD)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 9, 2026Oct 10, 2026¥0.4337¥0.4490¥0.4334¥0.4406¥137.49M¥0.00
Oct 8, 2026Oct 9, 2026¥0.4552¥0.4698¥0.4271¥0.4337¥153.84M¥0.00
Oct 7, 2026Oct 8, 2026¥0.4709¥0.4726¥0.4478¥0.4548¥189.24M¥0.00
Oct 6, 2026Oct 7, 2026¥0.5143¥0.5152¥0.4684¥0.4723¥233.80M¥0.00
Oct 5, 2026Oct 6, 2026¥0.4970¥0.5376¥0.4904¥0.5144¥326.77M¥0.00
Oct 4, 2026Oct 5, 2026¥0.4690¥0.5009¥0.4675¥0.4987¥128.06M¥0.00
Oct 3, 2026Oct 4, 2026¥0.4675¥0.4695¥0.4654¥0.4680¥144.10M¥0.00
Oct 2, 2026Oct 3, 2026¥0.4728¥0.4822¥0.4496¥0.4675¥220.57M¥0.00
Oct 1, 2026Oct 2, 2026¥0.4703¥0.4808¥0.4684¥0.4731¥311.66M¥0.00
Sep 30, 2026Oct 1, 2026¥0.4688¥0.4961¥0.4619¥0.4706¥333.67M¥0.00
Sep 29, 2026Sep 30, 2026¥0.4657¥0.4714¥0.4609¥0.4688¥339.76M¥0.00
Sep 28, 2026Sep 29, 2026¥0.5006¥0.5030¥0.4619¥0.4657¥423.70M¥0.00
Sep 27, 2026Sep 28, 2026¥0.5355¥0.5369¥0.4990¥0.5008¥334.55M¥0.00
Sep 26, 2026Sep 27, 2026¥0.4550¥0.5373¥0.4518¥0.5352¥263.30M¥0.00
Sep 25, 2026Sep 26, 2026¥0.4380¥0.4554¥0.4335¥0.4550¥124.65M¥0.00
Sep 24, 2026Sep 25, 2026¥0.4471¥0.4473¥0.4329¥0.4380¥97.86M¥0.00
Sep 23, 2026Sep 24, 2026¥0.4642¥0.4696¥0.4390¥0.4472¥103.16M¥0.00
Sep 22, 2026Sep 23, 2026¥0.4477¥0.4663¥0.4435¥0.4643¥131.48M¥0.00
Sep 21, 2026Sep 22, 2026¥0.3949¥0.4622¥0.3937¥0.4477¥141.18M¥0.00
Sep 20, 2026Sep 21, 2026¥0.4148¥0.4156¥0.3851¥0.3951¥98.75M¥0.00
Sep 19, 2026Sep 20, 2026¥0.4578¥0.4607¥0.4141¥0.4148¥108.43M¥0.00
Sep 18, 2026Sep 19, 2026¥0.4226¥0.4667¥0.4222¥0.4585¥135.09M¥0.00
Sep 17, 2026Sep 18, 2026¥0.3822¥0.4268¥0.3821¥0.4226¥129.01M¥0.00
Sep 16, 2026Sep 17, 2026¥0.3881¥0.3909¥0.3792¥0.3820¥167.65M¥0.00
Sep 15, 2026Sep 16, 2026¥0.4038¥0.4038¥0.3861¥0.3881¥174.14M¥0.00
Sep 14, 2026Sep 15, 2026¥0.4040¥0.4095¥0.3967¥0.4026¥143.64M¥0.00
Sep 13, 2026Sep 14, 2026¥0.4312¥0.4326¥0.4018¥0.4040¥98.91M¥0.00
Sep 12, 2026Sep 13, 2026¥0.4353¥0.4385¥0.4296¥0.4312¥114.77M¥0.00
Sep 11, 2026Sep 12, 2026¥0.4099¥0.4561¥0.4088¥0.4353¥137.01M¥0.00
Sep 10, 2026Sep 11, 2026¥0.4581¥0.4661¥0.4092¥0.4099¥169.15M¥0.00

当社の過去価格データページで、Warden の価格履歴を包括的に確認できます。Warden の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Warden 価格の始値、高値、安値、終値データに加え、過去の WARD 取引量と時価総額を確認できます。

Warden の開始価格から最新の WARD 価格データまで、Warden の履歴全体を追跡できます。当社の WARD 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像