| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 25, 2026 | Oct 26, 2026 | ¥0.003250 | ¥0.003251 | ¥0.003189 | ¥0.003189 | ¥19,920 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.003315 | ¥0.003315 | ¥0.003215 | ¥0.003250 | ¥11,666 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.003315 | ¥0.003315 | ¥0.003315 | ¥0.003315 | ¥10,776 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.003315 | ¥0.003315 | ¥0.003315 | ¥0.003315 | ¥10,776 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.003336 | ¥0.003336 | ¥0.003284 | ¥0.003315 | ¥11,445 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.003285 | ¥0.003375 | ¥0.003253 | ¥0.003336 | ¥40,713 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.003501 | ¥0.003501 | ¥0.003278 | ¥0.003285 | ¥24,234 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.003379 | ¥0.003509 | ¥0.003335 | ¥0.003509 | ¥61,123 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.003525 | ¥0.003537 | ¥0.003369 | ¥0.003377 | ¥256,128 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.003749 | ¥0.004698 | ¥0.003524 | ¥0.003525 | ¥406,948 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.003783 | ¥0.003792 | ¥0.003654 | ¥0.003749 | ¥19,823 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.004085 | ¥0.004092 | ¥0.003783 | ¥0.003783 | ¥82,367 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.003872 | ¥0.004174 | ¥0.003858 | ¥0.004085 | ¥143,679 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.004246 | ¥0.004247 | ¥0.003874 | ¥0.003874 | ¥70,999 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.004364 | ¥0.004367 | ¥0.004236 | ¥0.004248 | ¥117,704 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.004047 | ¥0.004376 | ¥0.004025 | ¥0.004364 | ¥66,818 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.003969 | ¥0.004078 | ¥0.003962 | ¥0.004047 | ¥61,153 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.003710 | ¥0.004033 | ¥0.003687 | ¥0.003969 | ¥154,285 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.003511 | ¥0.004116 | ¥0.003511 | ¥0.003710 | ¥4.33M | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.003511 | ¥0.003511 | ¥0.003511 | ¥0.003511 | ¥12.07M | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.003511 | ¥0.003511 | ¥0.003511 | ¥0.003511 | ¥12.07M | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.003511 | ¥0.003511 | ¥0.003511 | ¥0.003511 | ¥12.07M | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.003511 | ¥0.003511 | ¥0.003511 | ¥0.003511 | ¥12.07M | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.003511 | ¥0.003511 | ¥0.003511 | ¥0.003511 | ¥12.07M | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.003511 | ¥0.003511 | ¥0.003511 | ¥0.003511 | ¥12.07M | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.003511 | ¥0.003511 | ¥0.003511 | ¥0.003511 | ¥12.07M | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.003511 | ¥0.003511 | ¥0.003511 | ¥0.003511 | ¥12.07M | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.003511 | ¥0.003511 | ¥0.003511 | ¥0.003511 | ¥12.07M | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.003511 | ¥0.003511 | ¥0.003511 | ¥0.003511 | ¥12.07M | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.003511 | ¥0.003511 | ¥0.003511 | ¥0.003511 | ¥12.07M | ¥0.00 |
当社の過去価格データページで、旺财 の価格履歴を包括的に確認できます。旺财 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、旺财 価格の始値、高値、安値、終値データに加え、過去の 旺财 取引量と時価総額を確認できます。
旺财 の開始価格から最新の 旺财 価格データまで、旺财 の履歴全体を追跡できます。当社の 旺财 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




