| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | Oct 3, 2026 | ¥0.003518 | ¥0.003518 | ¥0.003518 | ¥0.003518 | ¥12.09M | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.003518 | ¥0.003518 | ¥0.003518 | ¥0.003518 | ¥12.09M | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.003518 | ¥0.003518 | ¥0.003518 | ¥0.003518 | ¥12.09M | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.003518 | ¥0.003518 | ¥0.003518 | ¥0.003518 | ¥12.09M | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.003518 | ¥0.003518 | ¥0.003518 | ¥0.003518 | ¥12.09M | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.003518 | ¥0.003518 | ¥0.003518 | ¥0.003518 | ¥12.09M | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.003518 | ¥0.003518 | ¥0.003518 | ¥0.003518 | ¥12.09M | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.003518 | ¥0.003519 | ¥0.003518 | ¥0.003518 | ¥12.09M | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.004584 | ¥0.004584 | ¥0.003305 | ¥0.003518 | ¥15.22M | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.003178 | ¥0.006579 | ¥0.003124 | ¥0.004611 | ¥21.71M | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.003449 | ¥0.003449 | ¥0.003130 | ¥0.003169 | ¥16.37M | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.003980 | ¥0.004038 | ¥0.003354 | ¥0.003433 | ¥16.65M | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.003929 | ¥0.004351 | ¥0.003847 | ¥0.003981 | ¥17.75M | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.004792 | ¥0.004836 | ¥0.003744 | ¥0.003913 | ¥16.38M | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.004532 | ¥0.005536 | ¥0.004311 | ¥0.004792 | ¥17.44M | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.004961 | ¥0.004984 | ¥0.004356 | ¥0.004513 | ¥17.90M | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.005168 | ¥0.005290 | ¥0.004097 | ¥0.004940 | ¥16.98M | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.006463 | ¥0.006612 | ¥0.004655 | ¥0.005156 | ¥15.11M | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.007861 | ¥0.008004 | ¥0.006025 | ¥0.006448 | ¥15.10M | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.008917 | ¥0.01136 | ¥0.007727 | ¥0.007860 | ¥17.11M | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.009594 | ¥0.009891 | ¥0.008650 | ¥0.008936 | ¥16.20M | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.009440 | ¥0.01257 | ¥0.008907 | ¥0.009569 | ¥19.29M | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.01024 | ¥0.01118 | ¥0.008665 | ¥0.009440 | ¥16.23M | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.01233 | ¥0.01379 | ¥0.01019 | ¥0.01019 | ¥16.44M | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.01649 | ¥0.01794 | ¥0.01106 | ¥0.01236 | ¥14.72M | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.01983 | ¥0.03095 | ¥0.01468 | ¥0.01649 | ¥16.00M | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.02700 | ¥0.06914 | ¥0.01788 | ¥0.01901 | ¥26.18M | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.01502 | ¥0.03848 | ¥0.01074 | ¥0.02793 | ¥25.69M | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.01782 | ¥0.02624 | ¥0.01103 | ¥0.01501 | ¥19.77M | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.009283 | ¥0.02578 | ¥0.009283 | ¥0.01694 | ¥23.32M | ¥0.00 |
当社の過去価格データページで、旺财 の価格履歴を包括的に確認できます。旺财 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、旺财 価格の始値、高値、安値、終値データに加え、過去の 旺财 取引量と時価総額を確認できます。
旺财 の開始価格から最新の 旺财 価格データまで、旺财 の履歴全体を追跡できます。当社の 旺财 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




