画像: WE
WEWanda Exchange
¥0.006848
-1.26%
1D

Wanda Exchange(WE)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 14, 2026Nov 15, 2026¥0.006939¥0.007019¥0.006803¥0.006858¥389.10¥0.00
Nov 13, 2026Nov 14, 2026¥0.006980¥0.006998¥0.006837¥0.006939¥360.79¥0.00
Nov 12, 2026Nov 13, 2026¥0.006980¥0.006980¥0.006980¥0.006980¥113.18¥0.00
Nov 11, 2026Nov 12, 2026¥0.006954¥0.007021¥0.006954¥0.006980¥113.20¥0.00
Nov 10, 2026Nov 11, 2026¥0.007076¥0.007120¥0.006925¥0.006954¥166.12¥0.00
Nov 9, 2026Nov 10, 2026¥0.007110¥0.007121¥0.006993¥0.007076¥189.79¥0.00
Nov 8, 2026Nov 9, 2026¥0.007110¥0.007110¥0.007110¥0.007110¥106.35¥0.00
Nov 7, 2026Nov 8, 2026¥0.007110¥0.007110¥0.007110¥0.007110¥106.35¥0.00
Nov 6, 2026Nov 7, 2026¥0.007008¥0.007110¥0.007008¥0.007110¥181.82¥0.00
Nov 5, 2026Nov 6, 2026¥0.007124¥0.007124¥0.007001¥0.007008¥140.16¥0.00
Nov 4, 2026Nov 5, 2026¥0.007124¥0.007124¥0.007124¥0.007124¥82.27¥0.00
Nov 3, 2026Nov 4, 2026¥0.007124¥0.007124¥0.007124¥0.007124¥82.27¥0.00
Nov 2, 2026Nov 3, 2026¥0.007124¥0.007124¥0.007124¥0.007124¥82.27¥0.00
Nov 1, 2026Nov 2, 2026¥0.007124¥0.007124¥0.007124¥0.007124¥82.27¥0.00
Oct 31, 2026Nov 1, 2026¥0.007082¥0.007129¥0.007026¥0.007124¥195.72¥0.00
Oct 30, 2026Oct 31, 2026¥0.009755¥0.009755¥0.007048¥0.007082¥513.90¥0.00
Oct 29, 2026Oct 30, 2026¥0.009755¥0.009755¥0.009755¥0.009755¥97.07¥0.00
Oct 28, 2026Oct 29, 2026¥0.009755¥0.009755¥0.009755¥0.009755¥97.07¥0.00
Oct 27, 2026Oct 28, 2026¥0.009755¥0.009755¥0.009755¥0.009755¥97.07¥0.00
Oct 26, 2026Oct 27, 2026¥0.009755¥0.009755¥0.009755¥0.009755¥97.07¥0.00
Oct 25, 2026Oct 26, 2026¥0.009755¥0.009755¥0.009755¥0.009755¥97.07¥0.00
Oct 24, 2026Oct 25, 2026¥0.009755¥0.009755¥0.009755¥0.009755¥97.07¥0.00
Oct 23, 2026Oct 24, 2026¥0.009755¥0.009755¥0.009755¥0.009755¥97.07¥0.00
Oct 22, 2026Oct 23, 2026¥0.009755¥0.009755¥0.009755¥0.009755¥97.07¥0.00
Oct 21, 2026Oct 22, 2026¥0.009755¥0.009755¥0.009755¥0.009755¥97.07¥0.00
Oct 20, 2026Oct 21, 2026¥0.009755¥0.009755¥0.009755¥0.009755¥97.07¥0.00
Oct 19, 2026Oct 20, 2026¥0.009755¥0.009755¥0.009755¥0.009755¥97.07¥0.00
Oct 18, 2026Oct 19, 2026¥0.009755¥0.009755¥0.009755¥0.009755¥97.07¥0.00
Oct 17, 2026Oct 18, 2026¥0.009755¥0.009755¥0.009755¥0.009755¥97.07¥0.00
Oct 16, 2026Oct 17, 2026¥0.009755¥0.009755¥0.009755¥0.009755¥97.07¥0.00
Oct 15, 2026Oct 16, 2026¥0.009755¥0.009755¥0.009755¥0.009755¥97.07¥0.00

当社の過去価格データページで、Wanda Exchange の価格履歴を包括的に確認できます。Wanda Exchange の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Wanda Exchange 価格の始値、高値、安値、終値データに加え、過去の WE 取引量と時価総額を確認できます。

Wanda Exchange の開始価格から最新の WE 価格データまで、Wanda Exchange の履歴全体を追跡できます。当社の WE 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像