| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | Oct 9, 2026 | ¥0.0004267 | ¥0.0004267 | ¥0.0004267 | ¥0.0004267 | ¥0.6733 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.0004267 | ¥0.0004267 | ¥0.0004267 | ¥0.0004267 | ¥0.6733 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.0004351 | ¥0.0004362 | ¥0.0004252 | ¥0.0004267 | ¥0.6743 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.0003938 | ¥0.0004501 | ¥0.0003938 | ¥0.0004342 | ¥0.5922 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.0003938 | ¥0.0003938 | ¥0.0003938 | ¥0.0003938 | ¥0.1716 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.0003938 | ¥0.0003938 | ¥0.0003938 | ¥0.0003938 | ¥0.1716 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.0003938 | ¥0.0003938 | ¥0.0003938 | ¥0.0003938 | ¥0.1716 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.0003938 | ¥0.0003938 | ¥0.0003938 | ¥0.0003938 | ¥0.1716 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.0003927 | ¥0.0004000 | ¥0.0003881 | ¥0.0003938 | ¥0.1715 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.0003533 | ¥0.0003951 | ¥0.0003533 | ¥0.0003927 | ¥0.3095 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.0003533 | ¥0.0003533 | ¥0.0003533 | ¥0.0003533 | ¥0.3192 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.0003533 | ¥0.0003533 | ¥0.0003533 | ¥0.0003533 | ¥0.3192 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.0003533 | ¥0.0003533 | ¥0.0003533 | ¥0.0003533 | ¥0.3192 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.0003554 | ¥0.0003691 | ¥0.0003533 | ¥0.0003533 | ¥0.3201 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.0003524 | ¥0.0003589 | ¥0.0003441 | ¥0.0003555 | ¥0.3059 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.0003043 | ¥0.0003573 | ¥0.0003043 | ¥0.0003517 | ¥0.3531 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.0003043 | ¥0.0003043 | ¥0.0003043 | ¥0.0003043 | ¥0.6335 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.0003043 | ¥0.0003043 | ¥0.0003043 | ¥0.0003043 | ¥0.6335 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.0003008 | ¥0.0003342 | ¥0.0002961 | ¥0.0003050 | ¥0.6314 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.0002568 | ¥0.0003040 | ¥0.0002568 | ¥0.0003014 | ¥360.41 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.0002568 | ¥0.0002568 | ¥0.0002568 | ¥0.0002568 | ¥0.5230 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0002568 | ¥0.0002568 | ¥0.0002568 | ¥0.0002568 | ¥0.5230 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0002568 | ¥0.0002568 | ¥0.0002568 | ¥0.0002568 | ¥0.5230 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0002568 | ¥0.0002568 | ¥0.0002568 | ¥0.0002568 | ¥0.5230 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0002568 | ¥0.0002568 | ¥0.0002568 | ¥0.0002568 | ¥0.5230 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0002568 | ¥0.0002568 | ¥0.0002568 | ¥0.0002568 | ¥0.5230 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0002645 | ¥0.0002645 | ¥0.0002562 | ¥0.0002568 | ¥0.4245 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0002645 | ¥0.0002645 | ¥0.0002645 | ¥0.0002645 | ¥0.1967 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0002645 | ¥0.0002645 | ¥0.0002645 | ¥0.0002645 | ¥0.1967 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0002645 | ¥0.0002645 | ¥0.0002645 | ¥0.0002645 | ¥0.1967 | ¥0.00 |
当社の過去価格データページで、Wale の価格履歴を包括的に確認できます。Wale の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Wale 価格の始値、高値、安値、終値データに加え、過去の WALE 取引量と時価総額を確認できます。
Wale の開始価格から最新の WALE 価格データまで、Wale の履歴全体を追跡できます。当社の WALE 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




