| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | Sep 16, 2026 | ¥0.003664 | ¥0.003664 | ¥0.003664 | ¥0.003664 | ¥14,158 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.003664 | ¥0.003664 | ¥0.003664 | ¥0.003664 | ¥14,158 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.003664 | ¥0.003664 | ¥0.003663 | ¥0.003664 | ¥14,157 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.003761 | ¥0.003762 | ¥0.003664 | ¥0.003664 | ¥6,117.61 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.003756 | ¥0.003761 | ¥0.003756 | ¥0.003761 | ¥870.25 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.003756 | ¥0.003756 | ¥0.003756 | ¥0.003756 | ¥952.91 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.003756 | ¥0.003758 | ¥0.003755 | ¥0.003756 | ¥7,418.26 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.003834 | ¥0.003835 | ¥0.003756 | ¥0.003756 | ¥29,260 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.004002 | ¥0.004002 | ¥0.003833 | ¥0.003834 | ¥10,489 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.004002 | ¥0.004002 | ¥0.004002 | ¥0.004002 | ¥7,223.01 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.004003 | ¥0.004005 | ¥0.004001 | ¥0.004002 | ¥8,884.16 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.003705 | ¥0.004010 | ¥0.003705 | ¥0.004003 | ¥32,423 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.003705 | ¥0.003705 | ¥0.003705 | ¥0.003705 | ¥18,525 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.003704 | ¥0.003706 | ¥0.003703 | ¥0.003705 | ¥18,525 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.004176 | ¥0.004176 | ¥0.003704 | ¥0.003704 | ¥4,304.83 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.004176 | ¥0.004176 | ¥0.004176 | ¥0.004176 | ¥160.84 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.004175 | ¥0.004176 | ¥0.004174 | ¥0.004176 | ¥1,320.39 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.004234 | ¥0.004235 | ¥0.004174 | ¥0.004175 | ¥8,639.87 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.004575 | ¥0.004575 | ¥0.004227 | ¥0.004234 | ¥49,686 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.004510 | ¥0.004575 | ¥0.004497 | ¥0.004575 | ¥20,026 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.004308 | ¥0.004510 | ¥0.004308 | ¥0.004509 | ¥34,312 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.004474 | ¥0.004475 | ¥0.004289 | ¥0.004308 | ¥34,080 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.004392 | ¥0.004474 | ¥0.004377 | ¥0.004474 | ¥15,818 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.004378 | ¥0.004393 | ¥0.004378 | ¥0.004392 | ¥15,702 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.004377 | ¥0.004378 | ¥0.004377 | ¥0.004378 | ¥14,830 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.004404 | ¥0.004404 | ¥0.004375 | ¥0.004377 | ¥70,787 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.003881 | ¥0.004407 | ¥0.003879 | ¥0.004404 | ¥180,496 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.005007 | ¥0.005007 | ¥0.003880 | ¥0.003881 | ¥97,438 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.004511 | ¥0.004838 | ¥0.004511 | ¥0.004838 | ¥12,327 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.004500 | ¥0.004528 | ¥0.004499 | ¥0.004511 | ¥2,759.71 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.004508 | ¥0.004509 | ¥0.004499 | ¥0.004500 | ¥192.16 | ¥0.00 |
当社の過去価格データページで、W の価格履歴を包括的に確認できます。W の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、W 価格の始値、高値、安値、終値データに加え、過去の W 取引量と時価総額を確認できます。
W の開始価格から最新の W 価格データまで、W の履歴全体を追跡できます。当社の W 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




