| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 11, 2026 | Oct 12, 2026 | ¥0.0006010 | ¥0.0006010 | ¥0.0006010 | ¥0.0006010 | ¥4.88 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.0006010 | ¥0.0006010 | ¥0.0006010 | ¥0.0006010 | ¥4.88 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.0006010 | ¥0.0006010 | ¥0.0006010 | ¥0.0006010 | ¥4.88 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.0006010 | ¥0.0006010 | ¥0.0006010 | ¥0.0006010 | ¥4.88 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.0006010 | ¥0.0006010 | ¥0.0006010 | ¥0.0006010 | ¥4.88 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.0006010 | ¥0.0006010 | ¥0.0006010 | ¥0.0006010 | ¥4.88 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.0006010 | ¥0.0006010 | ¥0.0006010 | ¥0.0006010 | ¥4.88 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.0006082 | ¥0.0006104 | ¥0.0005913 | ¥0.0006010 | ¥2,118.93 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.0006082 | ¥0.0006082 | ¥0.0006082 | ¥0.0006082 | ¥3,192.56 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.0005924 | ¥0.0006082 | ¥0.0005890 | ¥0.0006082 | ¥3,180.81 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.0005615 | ¥0.0005968 | ¥0.0005615 | ¥0.0005924 | ¥781.36 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.0005615 | ¥0.0005615 | ¥0.0005615 | ¥0.0005615 | ¥327.99 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.0005615 | ¥0.0005615 | ¥0.0005615 | ¥0.0005615 | ¥327.99 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.0005615 | ¥0.0005615 | ¥0.0005615 | ¥0.0005615 | ¥327.99 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.0005615 | ¥0.0005615 | ¥0.0005615 | ¥0.0005615 | ¥327.99 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.0005615 | ¥0.0005615 | ¥0.0005615 | ¥0.0005615 | ¥327.99 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.0005615 | ¥0.0005615 | ¥0.0005615 | ¥0.0005615 | ¥327.99 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.0005615 | ¥0.0005615 | ¥0.0005615 | ¥0.0005615 | ¥327.99 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.0005615 | ¥0.0005615 | ¥0.0005615 | ¥0.0005615 | ¥327.99 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.0005615 | ¥0.0005615 | ¥0.0005615 | ¥0.0005615 | ¥327.99 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.0005615 | ¥0.0005615 | ¥0.0005615 | ¥0.0005615 | ¥327.99 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.0005615 | ¥0.0005615 | ¥0.0005615 | ¥0.0005615 | ¥327.99 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.0005720 | ¥0.0005811 | ¥0.0005590 | ¥0.0005615 | ¥778.66 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.0005026 | ¥0.0005762 | ¥0.0005026 | ¥0.0005720 | ¥1,636.17 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0005026 | ¥0.0005026 | ¥0.0005026 | ¥0.0005026 | ¥1,828.64 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0005026 | ¥0.0005026 | ¥0.0005026 | ¥0.0005026 | ¥1,828.64 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0005026 | ¥0.0005026 | ¥0.0005026 | ¥0.0005026 | ¥1,828.64 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0004995 | ¥0.0005026 | ¥0.0004981 | ¥0.0005026 | ¥1,828.52 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0005248 | ¥0.0005361 | ¥0.0004995 | ¥0.0004995 | ¥1,850.08 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0005248 | ¥0.0005248 | ¥0.0005248 | ¥0.0005248 | ¥812.68 | ¥0.00 |
当社の過去価格データページで、Vort の価格履歴を包括的に確認できます。Vort の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Vort 価格の始値、高値、安値、終値データに加え、過去の VORT 取引量と時価総額を確認できます。
Vort の開始価格から最新の VORT 価格データまで、Vort の履歴全体を追跡できます。当社の VORT 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




