| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0₇9227 | ¥0.0₇9526 | ¥0.0₇9160 | ¥0.0₇9360 | ¥4,114.79 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0₇9382 | ¥0.0₇9764 | ¥0.0₇8856 | ¥0.0₇9227 | ¥5,010.75 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0₇9318 | ¥0.0₇9828 | ¥0.0₇9304 | ¥0.0₇9381 | ¥3,091.89 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0₇9554 | ¥0.0₇9575 | ¥0.0₇9042 | ¥0.0₇9318 | ¥14,695 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0₆1005 | ¥0.0₆1005 | ¥0.0₇9474 | ¥0.0₇9556 | ¥373.39 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0₆1007 | ¥0.0₆1008 | ¥0.0₆1000 | ¥0.0₆1005 | ¥345.63 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0₇9894 | ¥0.0₆1010 | ¥0.0₇9864 | ¥0.0₆1004 | ¥345.46 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0₆1007 | ¥0.0₆1008 | ¥0.0₇9734 | ¥0.0₇9894 | ¥315.25 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0₆1030 | ¥0.0₆1030 | ¥0.0₇9918 | ¥0.0₆1007 | ¥1,470.67 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0₇9573 | ¥0.0₆1042 | ¥0.0₇9557 | ¥0.0₆1030 | ¥2,364.97 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0₇9548 | ¥0.0₇9634 | ¥0.0₇9468 | ¥0.0₇9573 | ¥2,295.47 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0₇9054 | ¥0.0₇9549 | ¥0.0₇9015 | ¥0.0₇9549 | ¥373.59 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0₇8956 | ¥0.0₇9199 | ¥0.0₇8941 | ¥0.0₇9053 | ¥685.75 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0₇9107 | ¥0.0₇9160 | ¥0.0₇8918 | ¥0.0₇8956 | ¥562.32 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.0₇9081 | ¥0.0₇9124 | ¥0.0₇9006 | ¥0.0₇9106 | ¥11,667 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.0₇9561 | ¥0.0₇9691 | ¥0.0₇9081 | ¥0.0₇9081 | ¥11,205 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.0₇9479 | ¥0.0₇9715 | ¥0.0₇9148 | ¥0.0₇9569 | ¥548.71 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.0₇9778 | ¥0.0₇10000 | ¥0.0₇9461 | ¥0.0₇9479 | ¥6,889.18 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.0₇9499 | ¥0.0₇9828 | ¥0.0₇9482 | ¥0.0₇9778 | ¥11,780 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.0₇9532 | ¥0.0₇9761 | ¥0.0₇9373 | ¥0.0₇9499 | ¥3,950.80 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.0₇9532 | ¥0.0₇9532 | ¥0.0₇9532 | ¥0.0₇9532 | ¥333.26 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.0₇9558 | ¥0.0₇9568 | ¥0.0₇9493 | ¥0.0₇9532 | ¥350.36 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.0₇9512 | ¥0.0₇9612 | ¥0.0₇9352 | ¥0.0₇9566 | ¥1,577.82 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.0₇9200 | ¥0.0₇9602 | ¥0.0₇9188 | ¥0.0₇9512 | ¥1,691.56 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.0₇8776 | ¥0.0₇9233 | ¥0.0₇8776 | ¥0.0₇9200 | ¥5,591.91 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.0₇8776 | ¥0.0₇8776 | ¥0.0₇8776 | ¥0.0₇8776 | ¥4.30 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.0₇8818 | ¥0.0₇8818 | ¥0.0₇8565 | ¥0.0₇8776 | ¥29.86 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.0₇8818 | ¥0.0₇8818 | ¥0.0₇8818 | ¥0.0₇8818 | ¥60.11 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.0₇8552 | ¥0.0₇8818 | ¥0.0₇8532 | ¥0.0₇8818 | ¥18,486 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.0₇8279 | ¥0.0₇9055 | ¥0.0₇8250 | ¥0.0₇8552 | ¥29,604 | ¥0.00 |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.0₇8278 | ¥0.0₇8356 | ¥0.0₇8278 | ¥0.0₇8278 | ¥105.08 | ¥0.00 |
当社の過去価格データページで、VOPO の価格履歴を包括的に確認できます。VOPO の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、VOPO 価格の始値、高値、安値、終値データに加え、過去の VOPO 取引量と時価総額を確認できます。
VOPO の開始価格から最新の VOPO 価格データまで、VOPO の履歴全体を追跡できます。当社の VOPO 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




