画像: XVG
XVGVerge
¥0.3943
3.95%
1D

Verge(XVG)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 27, 2026Oct 28, 2026¥0.3833¥0.4010¥0.3778¥0.3977¥103.83M¥6.39B
Oct 26, 2026Oct 27, 2026¥0.3788¥0.3853¥0.3720¥0.3821¥95.34M¥6.24B
Oct 25, 2026Oct 26, 2026¥0.3824¥0.3874¥0.3746¥0.3788¥125.94M¥6.28B
Oct 24, 2026Oct 25, 2026¥0.3882¥0.3943¥0.3720¥0.3824¥207.19M¥6.32B
Oct 23, 2026Oct 24, 2026¥0.3896¥0.3992¥0.3797¥0.3875¥156.86M¥6.47B
Oct 22, 2026Oct 23, 2026¥0.4100¥0.4108¥0.3869¥0.3896¥221.56M¥6.52B
Oct 21, 2026Oct 22, 2026¥0.4069¥0.4178¥0.4018¥0.4101¥212.19M¥6.78B
Oct 20, 2026Oct 21, 2026¥0.3963¥0.4156¥0.3892¥0.4068¥107.88M¥6.60B
Oct 19, 2026Oct 20, 2026¥0.3977¥0.4082¥0.3903¥0.3963¥143.27M¥6.58B
Oct 18, 2026Oct 19, 2026¥0.4034¥0.4063¥0.3851¥0.3977¥203.58M¥6.55B
Oct 17, 2026Oct 18, 2026¥0.4106¥0.4335¥0.3952¥0.4033¥245.38M¥6.86B
Oct 16, 2026Oct 17, 2026¥0.4166¥0.4234¥0.4001¥0.4106¥203.52M¥6.83B
Oct 15, 2026Oct 16, 2026¥0.4140¥0.4227¥0.3923¥0.4166¥270.61M¥6.73B
Oct 14, 2026Oct 15, 2026¥0.4360¥0.4379¥0.4083¥0.4131¥206.32M¥6.97B
Oct 13, 2026Oct 14, 2026¥0.4298¥0.4362¥0.4159¥0.4360¥349.63M¥7.07B
Oct 12, 2026Oct 13, 2026¥0.4599¥0.4625¥0.4294¥0.4298¥407.90M¥7.39B
Oct 11, 2026Oct 12, 2026¥0.4656¥0.4666¥0.4471¥0.4599¥312.08M¥7.53B
Oct 10, 2026Oct 11, 2026¥0.4467¥0.4647¥0.4436¥0.4647¥211.89M¥7.48B
Oct 9, 2026Oct 10, 2026¥0.4401¥0.4467¥0.4318¥0.4467¥230.38M¥7.25B
Oct 8, 2026Oct 9, 2026¥0.4670¥0.4681¥0.4235¥0.4401¥201.52M¥7.45B
Oct 7, 2026Oct 8, 2026¥0.4853¥0.4870¥0.4587¥0.4670¥217.26M¥7.71B
Oct 6, 2026Oct 7, 2026¥0.4977¥0.4992¥0.4833¥0.4853¥206.80M¥8.11B
Oct 5, 2026Oct 6, 2026¥0.5025¥0.5077¥0.4882¥0.4966¥175.09M¥8.22B
Oct 4, 2026Oct 5, 2026¥0.5072¥0.5146¥0.4939¥0.5025¥168.61M¥8.33B
Oct 3, 2026Oct 4, 2026¥0.4909¥0.5144¥0.4899¥0.5083¥215.32M¥8.27B
Oct 2, 2026Oct 3, 2026¥0.5050¥0.5183¥0.4732¥0.4898¥237.91M¥8.28B
Oct 1, 2026Oct 2, 2026¥0.5173¥0.5293¥0.5012¥0.5040¥271.03M¥8.49B
Sep 30, 2026Oct 1, 2026¥0.4957¥0.5330¥0.4943¥0.5173¥297.64M¥8.46B
Sep 29, 2026Sep 30, 2026¥0.4941¥0.5145¥0.4786¥0.4947¥406.33M¥8.23B
Sep 28, 2026Sep 29, 2026¥0.5424¥0.5445¥0.4841¥0.4918¥1.65B¥8.33B

当社の過去価格データページで、Verge の価格履歴を包括的に確認できます。Verge の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Verge 価格の始値、高値、安値、終値データに加え、過去の XVG 取引量と時価総額を確認できます。

Verge の開始価格から最新の XVG 価格データまで、Verge の履歴全体を追跡できます。当社の XVG 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像