画像: XVG
XVGVerge
¥0.4984
-0.87%
1D

Verge(XVG)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 4, 2026Oct 5, 2026¥0.5081¥0.5155¥0.4948¥0.5033¥328.32M¥8.35B
Oct 3, 2026Oct 4, 2026¥0.4918¥0.5153¥0.4908¥0.5092¥458.13M¥8.28B
Oct 2, 2026Oct 3, 2026¥0.5058¥0.5191¥0.4740¥0.4906¥468.06M¥8.30B
Oct 1, 2026Oct 2, 2026¥0.5182¥0.5302¥0.5021¥0.5048¥651.54M¥8.51B
Sep 30, 2026Oct 1, 2026¥0.4965¥0.5339¥0.4951¥0.5182¥718.90M¥8.48B
Sep 29, 2026Sep 30, 2026¥0.4949¥0.5154¥0.4794¥0.4955¥962.95M¥8.25B
Sep 28, 2026Sep 29, 2026¥0.5433¥0.5454¥0.4849¥0.4926¥3.98B¥8.35B
Sep 27, 2026Sep 28, 2026¥0.4994¥0.5868¥0.4956¥0.5433¥4.20B¥8.90B
Sep 26, 2026Sep 27, 2026¥0.4912¥0.5144¥0.4845¥0.4994¥774.93M¥8.19B
Sep 25, 2026Sep 26, 2026¥0.4806¥0.4914¥0.4665¥0.4912¥729.33M¥7.93B
Sep 24, 2026Sep 25, 2026¥0.4519¥0.4858¥0.4500¥0.4806¥939.25M¥7.70B
Sep 23, 2026Sep 24, 2026¥0.5019¥0.5071¥0.4494¥0.4519¥992.70M¥7.91B
Sep 22, 2026Sep 23, 2026¥0.4939¥0.5051¥0.4722¥0.5019¥1.12B¥8.02B
Sep 21, 2026Sep 22, 2026¥0.4826¥0.4978¥0.4732¥0.4939¥1.33B¥8.07B
Sep 20, 2026Sep 21, 2026¥0.4981¥0.5097¥0.4673¥0.4835¥1.02B¥8.00B
Sep 19, 2026Sep 20, 2026¥0.5065¥0.5113¥0.4890¥0.4989¥932.30M¥8.26B
Sep 18, 2026Sep 19, 2026¥0.4680¥0.5118¥0.4679¥0.5065¥1.22B¥8.02B
Sep 17, 2026Sep 18, 2026¥0.4418¥0.4780¥0.4385¥0.4680¥1.25B¥7.47B
Sep 16, 2026Sep 17, 2026¥0.4179¥0.4422¥0.4114¥0.4418¥871.15M¥7.03B
Sep 15, 2026Sep 16, 2026¥0.4347¥0.4424¥0.4061¥0.4185¥601.95M¥7.03B
Sep 14, 2026Sep 15, 2026¥0.4263¥0.4415¥0.4240¥0.4344¥859.91M¥7.15B
Sep 13, 2026Sep 14, 2026¥0.4277¥0.4545¥0.4215¥0.4256¥752.91M¥7.20B
Sep 12, 2026Sep 13, 2026¥0.4136¥0.4290¥0.4136¥0.4277¥647.22M¥6.98B
Sep 11, 2026Sep 12, 2026¥0.4083¥0.4291¥0.4039¥0.4132¥934.71M¥6.83B
Sep 10, 2026Sep 11, 2026¥0.4293¥0.4414¥0.4072¥0.4085¥3.21B¥7.03B
Sep 9, 2026Sep 10, 2026¥0.4623¥0.5380¥0.4306¥0.4306¥1.42B¥7.96B
Sep 8, 2026Sep 9, 2026¥0.4601¥0.4704¥0.4524¥0.4619¥2.14B¥7.64B
Sep 7, 2026Sep 8, 2026¥0.4550¥0.4746¥0.4339¥0.4611¥1.29B¥7.37B
Sep 6, 2026Sep 7, 2026¥0.4428¥0.4850¥0.4363¥0.4550¥2.39B¥7.53B
Sep 5, 2026Sep 6, 2026¥0.4474¥0.4963¥0.4314¥0.4417¥2.95B¥7.51B

当社の過去価格データページで、Verge の価格履歴を包括的に確認できます。Verge の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Verge 価格の始値、高値、安値、終値データに加え、過去の XVG 取引量と時価総額を確認できます。

Verge の開始価格から最新の XVG 価格データまで、Verge の履歴全体を追跡できます。当社の XVG 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像