画像: PAID
PAIDUsePaid
¥0.4184
6.35%
1D

UsePaid(PAID)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 2, 2026Nov 3, 2026¥0.4397¥0.4496¥0.3903¥0.4035¥445.24M¥0.00
Nov 1, 2026Nov 2, 2026¥0.4916¥0.5019¥0.4326¥0.4390¥320.45M¥0.00
Oct 31, 2026Nov 1, 2026¥0.5015¥0.5208¥0.4856¥0.4916¥293.59M¥0.00
Oct 30, 2026Oct 31, 2026¥0.4943¥0.5643¥0.4826¥0.5004¥491.96M¥0.00
Oct 29, 2026Oct 30, 2026¥0.4845¥0.6291¥0.4753¥0.4950¥383.77M¥0.00
Oct 28, 2026Oct 29, 2026¥0.4630¥0.5458¥0.4547¥0.4913¥362.07M¥0.00
Oct 27, 2026Oct 28, 2026¥0.4679¥0.5072¥0.4491¥0.4669¥285.32M¥0.00
Oct 26, 2026Oct 27, 2026¥0.5298¥0.5559¥0.4611¥0.4712¥297.90M¥0.00
Oct 25, 2026Oct 26, 2026¥0.4634¥0.5668¥0.4214¥0.5327¥254.96M¥0.00
Oct 24, 2026Oct 25, 2026¥0.4625¥0.4654¥0.4106¥0.4631¥250.41M¥0.00
Oct 23, 2026Oct 24, 2026¥0.4981¥0.4981¥0.4554¥0.4635¥337.87M¥0.00
Oct 22, 2026Oct 23, 2026¥0.5457¥0.5892¥0.4898¥0.4977¥583.35M¥0.00
Oct 21, 2026Oct 22, 2026¥0.4784¥0.6462¥0.4757¥0.5593¥551.24M¥0.00
Oct 20, 2026Oct 21, 2026¥0.5860¥0.6507¥0.4792¥0.4792¥406.21M¥0.00
Oct 19, 2026Oct 20, 2026¥0.4030¥0.6881¥0.4015¥0.5882¥362.45M¥0.00
Oct 18, 2026Oct 19, 2026¥0.4640¥0.4650¥0.3495¥0.4053¥302.18M¥0.00
Oct 17, 2026Oct 18, 2026¥0.5174¥0.5295¥0.4569¥0.4610¥421.68M¥0.00
Oct 16, 2026Oct 17, 2026¥0.6258¥0.6450¥0.5065¥0.5152¥448.09M¥0.00
Oct 15, 2026Oct 16, 2026¥0.6004¥0.6544¥0.6002¥0.6315¥578.38M¥0.00
Oct 14, 2026Oct 15, 2026¥0.6606¥0.7803¥0.5986¥0.5986¥544.08M¥0.00
Oct 13, 2026Oct 14, 2026¥0.8229¥0.8575¥0.6528¥0.6530¥724.57M¥0.00
Oct 12, 2026Oct 13, 2026¥0.7327¥0.8775¥0.7269¥0.8273¥868.93M¥0.00
Oct 11, 2026Oct 12, 2026¥0.6514¥0.7549¥0.5991¥0.7286¥593.52M¥0.00
Oct 10, 2026Oct 11, 2026¥0.7531¥0.7916¥0.5835¥0.6484¥611.49M¥0.00
Oct 9, 2026Oct 10, 2026¥0.7268¥0.8082¥0.6767¥0.7436¥663.26M¥0.00
Oct 8, 2026Oct 9, 2026¥0.7872¥0.8099¥0.6378¥0.7284¥588.33M¥0.00
Oct 7, 2026Oct 8, 2026¥0.8324¥1.12¥0.7764¥0.7860¥1.04B¥0.00
Oct 6, 2026Oct 7, 2026¥0.6459¥1.00¥0.5805¥0.8456¥697.28M¥0.00
Oct 5, 2026Oct 6, 2026¥0.9714¥0.9715¥0.6281¥0.6509¥772.11M¥0.00
Oct 4, 2026Oct 5, 2026¥1.11¥1.14¥0.9416¥0.9603¥672.03M¥0.00
Oct 3, 2026Oct 4, 2026¥1.32¥1.33¥1.08¥1.12¥693.30M¥0.00

当社の過去価格データページで、UsePaid の価格履歴を包括的に確認できます。UsePaid の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、UsePaid 価格の始値、高値、安値、終値データに加え、過去の PAID 取引量と時価総額を確認できます。

UsePaid の開始価格から最新の PAID 価格データまで、UsePaid の履歴全体を追跡できます。当社の PAID 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像